時価総額 $2.19T
0.52%
ボリューム24h $38.90B
-64.1%
BTC % 58.6587%
0.37%
ETH % 10.1373%
-0.17%
硬貨
34.665
取引所
204
ライブ
GHO (GHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
GHO (GHO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,090 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.9993 | $0.9989 | $1.0004 | $0.9994 | $30,073 | $598,591,146 |
| Jul-16 2026 | $0.9994 | $0.9994 | $1.0001 | $1.0001 | $42,867 | $598,656,084 |
| Jul-15 2026 | $0.9989 | $0.9967 | $0.9989 | $0.997 | $11,363 | $598,341,100 |
| Jul-14 2026 | $0.997 | $0.9938 | $0.9985 | $0.9965 | $900,303 | $597,203,000 |
| Jul-13 2026 | $0.9965 | $0.9935 | $0.998 | $0.998 | $149,829 | $596,903,500 |
| Jul-12 2026 | $0.997 | $0.9721 | $1.0013 | $0.9994 | $13,212 | $597,203,000 |
| Jul-11 2026 | $0.9994 | $0.979512 | $1.0052 | $0.9906 | $57,958 | $598,647,362 |
| Jul-10 2026 | $0.996 | $0.996 | $1.0027 | $0.9961 | $10,549 | $596,604,000 |
| Jul-09 2026 | $0.9961 | $0.9959 | $1.0270 | $0.9998 | $23,229 | $596,663,900 |
| Jul-07 2026 | $0.9969 | $0.9915 | $1.0000 | $0.9915 | $12,806 | $597,143,100 |
| Jul-06 2026 | $0.9963 | $0.9961 | $0.9994 | $0.9961 | $10,468 | $596,783,700 |
| Jul-05 2026 | $0.9961 | $0.9954 | $0.9991 | $0.9971 | $22,805 | $596,663,900 |
| Jul-02 2026 | $0.9984 | $0.9952 | $0.9995 | $0.9952 | $96,552 | $598,041,600 |
| Jul-01 2026 | $0.9952 | $0.9952 | $0.9978 | $0.9966 | $101,322 | $596,124,800 |
| Jun-30 2026 | $0.9967 | $0.9937 | $0.9996 | $0.9945 | $12,824 | $597,023,300 |