Cap Mercato $2.32T
-2.84%
Volume 24o $138.27B
19.17%
BTC % 57.9761%
-0.53%
ETH % 9.78405%
-2.05%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di GHO (GHO), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di GHO (GHO) in Dollaro USD. Questa tabella mostra 1,052 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.9994 | $0.9994 | $1.0013 | $1.0008 | $12,428 | $583,649,600 |
| May-31 2026 | $0.998 | $0.998 | $1.0043 | $1.0012 | $12,387 | $582,832,000 |
| May-30 2026 | $1.0012 | $0.998 | $1.0049 | $1.0038 | $23,117 | $584,700,800 |
| May-29 2026 | $0.9993 | $0.9991 | $1.0000 | $0.9998 | $11,839 | $583,591,200 |
| May-28 2026 | $0.9998 | $0.9974 | $1.0020 | $1.0020 | $18,671 | $583,883,200 |
| May-27 2026 | $0.9982 | $0.9942 | $1.0000 | $1.0000 | $12,305 | $582,948,800 |
| May-26 2026 | $1.0020 | $0.9957 | $1.0029 | $0.9957 | $11,668 | $585,168,000 |
| May-25 2026 | $1.0001 | $0.9959 | $1.0008 | $0.9999 | $10,923 | $584,058,400 |
| May-24 2026 | $0.9999 | $0.9957 | $1.0021 | $1.0000 | $15,355 | $583,941,600 |
| May-23 2026 | $1.0000 | $0.992 | $1.0000 | $1.0000 | $14,721 | $584,000,000 |
| May-22 2026 | $0.9988 | $0.9988 | $0.999 | $0.9989 | $576,927 | $583,342,087 |
| May-21 2026 | $0.9989 | $0.9989 | $0.999 | $0.999 | $281,290 | $583,382,403 |
| May-20 2026 | $0.999 | $0.9989 | $0.999 | $0.999 | $989,361 | $583,441,504 |
| May-19 2026 | $0.9991 | $0.999 | $0.9994 | $0.999 | $1,494,466 | $583,502,529 |
| May-18 2026 | $0.9992 | $0.9992 | $0.9994 | $0.9994 | $1,326,361 | $583,562,834 |