Рыночная кепка $2.20T
0.46%
Объем 24h $37.53B
-72.72%
BTC % 58.6642%
0.19%
ETH % 10.1384%
-0.01%
Монеты
34.665
Биржи
204
Онлайн
GHO (GHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен GHO (GHO) в Доллар США. В таблице представлены 1,090 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.9993 | $0.9989 | $1.0004 | $0.9994 | $30,073 | $598,591,146 |
| Jul-16 2026 | $0.9994 | $0.9994 | $1.0001 | $1.0001 | $42,867 | $598,656,084 |
| Jul-15 2026 | $0.9989 | $0.9967 | $0.9989 | $0.997 | $11,363 | $598,341,100 |
| Jul-14 2026 | $0.997 | $0.9938 | $0.9985 | $0.9965 | $900,303 | $597,203,000 |
| Jul-13 2026 | $0.9965 | $0.9935 | $0.998 | $0.998 | $149,829 | $596,903,500 |
| Jul-12 2026 | $0.997 | $0.9721 | $1.0013 | $0.9994 | $13,212 | $597,203,000 |
| Jul-11 2026 | $0.9994 | $0.979512 | $1.0052 | $0.9906 | $57,958 | $598,647,362 |
| Jul-10 2026 | $0.996 | $0.996 | $1.0027 | $0.9961 | $10,549 | $596,604,000 |
| Jul-09 2026 | $0.9961 | $0.9959 | $1.0270 | $0.9998 | $23,229 | $596,663,900 |
| Jul-07 2026 | $0.9969 | $0.9915 | $1.0000 | $0.9915 | $12,806 | $597,143,100 |
| Jul-06 2026 | $0.9963 | $0.9961 | $0.9994 | $0.9961 | $10,468 | $596,783,700 |
| Jul-05 2026 | $0.9961 | $0.9954 | $0.9991 | $0.9971 | $22,805 | $596,663,900 |
| Jul-02 2026 | $0.9984 | $0.9952 | $0.9995 | $0.9952 | $96,552 | $598,041,600 |
| Jul-01 2026 | $0.9952 | $0.9952 | $0.9978 | $0.9966 | $101,322 | $596,124,800 |
| Jun-30 2026 | $0.9967 | $0.9937 | $0.9996 | $0.9945 | $12,824 | $597,023,300 |