시가총액 $2.23T
0.36%
볼륨 24시간 $69.10B
-2.08%
BTC % 58.3592%
-0.12%
ETH % 10.4061%
1.97%
코인
34.665
거래소
204
실시간
GHO (GHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
GHO (GHO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,087 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2026 | $0.997 | $0.9938 | $0.9985 | $0.9965 | $900,303 | $597,203,000 |
| Jul-13 2026 | $0.9965 | $0.9935 | $0.998 | $0.998 | $149,829 | $596,903,500 |
| Jul-12 2026 | $0.997 | $0.9721 | $1.0013 | $0.9994 | $13,212 | $597,203,000 |
| Jul-11 2026 | $0.9994 | $0.979512 | $1.0052 | $0.9906 | $57,958 | $598,647,362 |
| Jul-10 2026 | $0.996 | $0.996 | $1.0027 | $0.9961 | $10,549 | $596,604,000 |
| Jul-09 2026 | $0.9961 | $0.9959 | $1.0270 | $0.9998 | $23,229 | $596,663,900 |
| Jul-07 2026 | $0.9969 | $0.9915 | $1.0000 | $0.9915 | $12,806 | $597,143,100 |
| Jul-06 2026 | $0.9963 | $0.9961 | $0.9994 | $0.9961 | $10,468 | $596,783,700 |
| Jul-05 2026 | $0.9961 | $0.9954 | $0.9991 | $0.9971 | $22,805 | $596,663,900 |
| Jul-02 2026 | $0.9984 | $0.9952 | $0.9995 | $0.9952 | $96,552 | $598,041,600 |
| Jul-01 2026 | $0.9952 | $0.9952 | $0.9978 | $0.9966 | $101,322 | $596,124,800 |
| Jun-30 2026 | $0.9967 | $0.9937 | $0.9996 | $0.9945 | $12,824 | $597,023,300 |
| Jun-29 2026 | $0.9945 | $0.9866 | $0.9987 | $0.9941 | $44,120 | $595,705,500 |
| Jun-28 2026 | $0.9941 | $0.992 | $0.9945 | $0.9944 | $27,023 | $595,465,900 |
| Jun-27 2026 | $0.9944 | $0.9944 | $0.9945 | $0.9945 | $35,416 | $595,645,600 |