Cap Mercado $2.81T
-0.52%
Volume 24h $282.22B
-8.7%
BTC % 55.93%
0.32%
ETH % 10.02%
-2.29%
Moedas
34.523
+6
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de GHO (GHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.9991 | $0.9979 | $0.9991 | $0.9988 | $4,691,746 | $583,485,878 |
| Apr-21 2026 | $0.9992 | $0.997 | $0.9992 | $0.9991 | $18,478,071 | $583,560,769 |
| Apr-20 2026 | $0.999 | $0.9977 | $0.999 | $0.9988 | $25,645,687 | $583,455,265 |
| Apr-19 2026 | $0.9989 | $0.9974 | $0.9993 | $0.999 | $33,780,824 | $583,399,246 |
| Apr-18 2026 | $0.9992 | $0.999 | $0.9997 | $0.9995 | $2,967,155 | $583,578,312 |
| Apr-17 2026 | $0.999 | $0.999 | $1.0000 | $0.9994 | $2,600,246 | $583,471,695 |
| Apr-16 2026 | $0.9996 | $0.9984 | $0.9998 | $0.9984 | $1,266,928 | $583,807,521 |
| Apr-15 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9995 | $1,736,155 | $583,666,009 |
| Apr-14 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9995 | $628,665 | $583,766,046 |
| Apr-13 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9995 | $1,868,077 | $583,785,771 |
| Apr-12 2026 | $0.9995 | $0.9994 | $1.0005 | $0.9995 | $1,296,406 | $583,751,205 |
| Apr-11 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9995 | $938,144 | $583,751,189 |
| Apr-10 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9994 | $1,593,227 | $583,724,369 |
| Apr-09 2026 | $0.9992 | $0.9992 | $0.9997 | $0.9993 | $1,179,091 | $583,571,313 |
| Apr-08 2026 | $0.9995 | $0.9994 | $0.9996 | $0.9995 | $1,312,741 | $583,722,526 |