Cap Mercado $2.84T
-0.69%
Volume 24h $177.35B
1.82%
BTC % 56.55%
0.14%
ETH % 9.63%
-0.93%
Moedas
34.629
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GHO (GHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.9993 | $0.9991 | $0.9995 | $0.9994 | $1,611,988 | $583,591,222 |
| May-12 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9993 | $923,662 | $583,691,958 |
| May-11 2026 | $0.9994 | $0.9981 | $1.0008 | $0.9998 | $3,173,069 | $583,653,336 |
| May-10 2026 | $0.9999 | $0.999 | $1.0155 | $0.9995 | $683,440 | $583,975,343 |
| May-09 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9998 | $168,510 | $583,796,300 |
| May-08 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $508,564 | $583,842,516 |
| May-07 2026 | $0.9998 | $0.9993 | $1.0003 | $0.9995 | $4,079,614 | $583,921,459 |
| May-06 2026 | $0.9995 | $0.9987 | $0.9998 | $0.9996 | $310,810 | $583,762,965 |
| May-05 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $1,025,379 | $583,846,743 |
| May-04 2026 | $0.9996 | $0.9992 | $0.9998 | $0.9998 | $1,215,921 | $583,807,258 |
| May-03 2026 | $0.9996 | $0.996 | $0.9998 | $0.9996 | $201,523 | $583,801,096 |
| May-02 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9995 | $666,763 | $583,787,533 |
| May-01 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9995 | $125,759 | $583,776,436 |
| Apr-30 2026 | $0.9996 | $0.9992 | $0.9996 | $0.9994 | $938,478 | $583,768,132 |
| Apr-29 2026 | $0.9994 | $0.9991 | $1.0011 | $0.9991 | $5,228,635 | $583,660,013 |