Cap Mercado $2.08T
2.91%
Volumen 24h $88.08B
-11.01%
BTC % 58.0475%
0.16%
ETH % 9.18012%
0.95%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de GHO (GHO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de GHO (GHO) en Dólar USD. Esta tabla muestra 1,072 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.9949 | $0.9944 | $0.9983 | $0.9979 | $13,224 | $595,945,100 |
| Jun-25 2026 | $0.9979 | $0.9836 | $0.9993 | $0.9964 | $21,590 | $597,742,100 |
| Jun-24 2026 | $0.9964 | $0.996 | $0.998 | $0.998 | $22,801 | $596,843,600 |
| Jun-21 2026 | $0.9998 | $0.9967 | $0.9998 | $0.9985 | $14,649 | $598,880,200 |
| Jun-20 2026 | $0.9955 | $0.9955 | $0.9969 | $0.9957 | $10,572 | $596,304,500 |
| Jun-19 2026 | $0.9957 | $0.9903 | $0.9993 | $0.9937 | $13,028 | $596,424,300 |
| Jun-18 2026 | $0.9937 | $0.9925 | $0.9998 | $0.9989 | $16,096 | $595,226,300 |
| Jun-17 2026 | $0.9989 | $0.995 | $0.999 | $0.9974 | $11,777 | $598,341,100 |
| Jun-16 2026 | $0.9974 | $0.9865 | $0.9999 | $0.999 | $11,440 | $597,442,600 |
| Jun-15 2026 | $0.999 | $0.99 | $0.9993 | $0.9955 | $12,887 | $598,401,000 |
| Jun-14 2026 | $0.9955 | $0.9955 | $0.9996 | $0.9981 | $11,032 | $596,304,500 |
| Jun-13 2026 | $0.9981 | $0.996 | $0.9981 | $0.9973 | $14,349 | $597,861,900 |
| Jun-12 2026 | $0.9952 | $0.9952 | $0.9988 | $0.9983 | $10,043 | $596,124,800 |
| Jun-11 2026 | $0.9983 | $0.9942 | $0.9989 | $0.9978 | $23,825 | $597,981,700 |
| Jun-08 2026 | $0.9925 | $0.9925 | $0.9995 | $0.9959 | $10,021 | $579,620,000 |