Cap Mercado $2.19T
0.96%
Volumen 24h $50.95B
-21.08%
BTC % 58.579%
0.57%
ETH % 10.1652%
-0.33%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de GHO (GHO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de GHO (GHO) en Dólar USD. Esta tabla muestra 1,090 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.9993 | $0.9989 | $1.0004 | $0.9994 | $30,073 | $598,591,146 |
| Jul-16 2026 | $0.9994 | $0.9994 | $1.0001 | $1.0001 | $42,867 | $598,656,084 |
| Jul-15 2026 | $0.9989 | $0.9967 | $0.9989 | $0.997 | $11,363 | $598,341,100 |
| Jul-14 2026 | $0.997 | $0.9938 | $0.9985 | $0.9965 | $900,303 | $597,203,000 |
| Jul-13 2026 | $0.9965 | $0.9935 | $0.998 | $0.998 | $149,829 | $596,903,500 |
| Jul-12 2026 | $0.997 | $0.9721 | $1.0013 | $0.9994 | $13,212 | $597,203,000 |
| Jul-11 2026 | $0.9994 | $0.979512 | $1.0052 | $0.9906 | $57,958 | $598,647,362 |
| Jul-10 2026 | $0.996 | $0.996 | $1.0027 | $0.9961 | $10,549 | $596,604,000 |
| Jul-09 2026 | $0.9961 | $0.9959 | $1.0270 | $0.9998 | $23,229 | $596,663,900 |
| Jul-07 2026 | $0.9969 | $0.9915 | $1.0000 | $0.9915 | $12,806 | $597,143,100 |
| Jul-06 2026 | $0.9963 | $0.9961 | $0.9994 | $0.9961 | $10,468 | $596,783,700 |
| Jul-05 2026 | $0.9961 | $0.9954 | $0.9991 | $0.9971 | $22,805 | $596,663,900 |
| Jul-02 2026 | $0.9984 | $0.9952 | $0.9995 | $0.9952 | $96,552 | $598,041,600 |
| Jul-01 2026 | $0.9952 | $0.9952 | $0.9978 | $0.9966 | $101,322 | $596,124,800 |
| Jun-30 2026 | $0.9967 | $0.9937 | $0.9996 | $0.9945 | $12,824 | $597,023,300 |