Cap Mercado $2.32T
-3.05%
Volumen 24h $138.82B
19.43%
BTC % 57.9972%
-0.49%
ETH % 9.78242%
-2.1%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de GHO (GHO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de GHO (GHO) en Dólar USD. Esta tabla muestra 1,052 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.9994 | $0.9994 | $1.0013 | $1.0008 | $12,428 | $583,649,600 |
| May-31 2026 | $0.998 | $0.998 | $1.0043 | $1.0012 | $12,387 | $582,832,000 |
| May-30 2026 | $1.0012 | $0.998 | $1.0049 | $1.0038 | $23,117 | $584,700,800 |
| May-29 2026 | $0.9993 | $0.9991 | $1.0000 | $0.9998 | $11,839 | $583,591,200 |
| May-28 2026 | $0.9998 | $0.9974 | $1.0020 | $1.0020 | $18,671 | $583,883,200 |
| May-27 2026 | $0.9982 | $0.9942 | $1.0000 | $1.0000 | $12,305 | $582,948,800 |
| May-26 2026 | $1.0020 | $0.9957 | $1.0029 | $0.9957 | $11,668 | $585,168,000 |
| May-25 2026 | $1.0001 | $0.9959 | $1.0008 | $0.9999 | $10,923 | $584,058,400 |
| May-24 2026 | $0.9999 | $0.9957 | $1.0021 | $1.0000 | $15,355 | $583,941,600 |
| May-23 2026 | $1.0000 | $0.992 | $1.0000 | $1.0000 | $14,721 | $584,000,000 |
| May-22 2026 | $0.9988 | $0.9988 | $0.999 | $0.9989 | $576,927 | $583,342,087 |
| May-21 2026 | $0.9989 | $0.9989 | $0.999 | $0.999 | $281,290 | $583,382,403 |
| May-20 2026 | $0.999 | $0.9989 | $0.999 | $0.999 | $989,361 | $583,441,504 |
| May-19 2026 | $0.9991 | $0.999 | $0.9994 | $0.999 | $1,494,466 | $583,502,529 |
| May-18 2026 | $0.9992 | $0.9992 | $0.9994 | $0.9994 | $1,326,361 | $583,562,834 |