Cap Mercado $2.55T
2.94%
Volumen 24h $100.69B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GHO (GHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.9985 | $0.9984 | $0.9989 | $0.9989 | $943,359 | - |
| May-03 2024 | $0.9991 | $0.9984 | $0.9993 | $0.9984 | $2,903,559 | - |
| May-02 2024 | $0.9985 | $0.9973 | $0.9985 | $0.9979 | $5,876,365 | - |
| May-01 2024 | $0.9979 | $0.9965 | $0.9989 | $0.998 | $16,232,692 | - |
| Apr-30 2024 | $0.998 | $0.9955 | $0.998 | $0.9975 | $9,228,729 | - |
| Apr-29 2024 | $0.9974 | $0.9966 | $0.9974 | $0.9968 | $1,858,166 | - |
| Apr-28 2024 | $0.9968 | $0.9968 | $0.9973 | $0.9971 | $904,130 | - |
| Apr-27 2024 | $0.9971 | $0.9959 | $0.9972 | $0.9968 | $2,841,610 | - |
| Apr-26 2024 | $0.9968 | $0.9959 | $0.9974 | $0.9965 | $5,082,220 | - |
| Apr-25 2024 | $0.996 | $0.9957 | $0.9965 | $0.9959 | $2,494,693 | - |
| Apr-24 2024 | $0.9959 | $0.9946 | $0.9982 | $0.9977 | $10,795,483 | - |
| Apr-23 2024 | $0.9976 | $0.9972 | $0.9985 | $0.9975 | $2,729,429 | - |
| Apr-22 2024 | $0.9975 | $0.9974 | $0.9983 | $0.9979 | $2,044,619 | - |
| Apr-21 2024 | $0.9978 | $0.995 | $0.9978 | $0.9956 | $6,784,166 | - |
| Apr-20 2024 | $0.9955 | $0.9948 | $0.9958 | $0.9958 | $3,948,998 | - |