Cap Marché $2.37T
-3.07%
Volume 24h $133.24B
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Monnaies
27.085
+34
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Jupiter (JUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $1.0418 | $1.0319 | $1.1214 | $1.0999 | $136,311,905 | $1,406,472,601 |
| May-09 2024 | $1.1003 | $1.0119 | $1.1061 | $1.0339 | $128,174,782 | $1,485,469,353 |
| May-08 2024 | $1.0358 | $1.0140 | $1.1057 | $1.0975 | $130,273,532 | $1,398,437,799 |
| May-07 2024 | $1.0986 | $1.0986 | $1.1751 | $1.1236 | $171,478,973 | $1,483,130,702 |
| May-06 2024 | $1.1227 | $1.0682 | $1.1867 | $1.0682 | $224,129,480 | $1,515,748,273 |
| May-05 2024 | $1.0672 | $1.0327 | $1.0765 | $1.0701 | $103,470,834 | $1,440,771,845 |
| May-04 2024 | $1.0696 | $1.0580 | $1.0991 | $1.0673 | $117,140,608 | $1,444,033,330 |
| May-03 2024 | $1.0675 | $1.0016 | $1.0800 | $1.0182 | $175,624,979 | $1,441,224,550 |
| May-02 2024 | $1.0179 | $0.915141 | $1.0352 | $0.95362 | $165,414,859 | $1,374,242,011 |
| May-01 2024 | $0.954618 | $0.856584 | $0.977993 | $0.920571 | $191,104,787 | $1,288,734,399 |
| Apr-30 2024 | $0.921595 | $0.878785 | $1.0161 | $0.9983 | $148,378,489 | $1,244,153,978 |
| Apr-29 2024 | $0.9989 | $0.963598 | $1.0095 | $1.0002 | $106,857,065 | $1,348,547,816 |
| Apr-28 2024 | $0.9992 | $0.9952 | $1.0542 | $1.0100 | $103,641,407 | $1,349,019,876 |
| Apr-27 2024 | $1.0107 | $0.947607 | $1.0213 | $0.9915 | $120,301,388 | $1,364,513,427 |
| Apr-26 2024 | $0.9905 | $0.988936 | $1.0440 | $1.0423 | $105,930,854 | $1,337,223,157 |