Cap Marché $2.15T
-4.11%
Volume 24h $139.99B
49.71%
BTC % 53.11%
-0.05%
ETH % 12.82%
-1.24%
Monnaies
28.741
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Jupiter (JUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.732812 | $0.728748 | $0.775332 | $0.770492 | $38,779,183 | $989,297,202 |
| Sep-14 2024 | $0.770403 | $0.765282 | $0.78996 | $0.7832 | $36,178,021 | $1,040,045,180 |
| Sep-13 2024 | $0.782477 | $0.740466 | $0.78665 | $0.767199 | $55,719,719 | $1,056,344,835 |
| Sep-12 2024 | $0.767371 | $0.718675 | $0.774015 | $0.718675 | $76,810,388 | $1,035,951,003 |
| Sep-11 2024 | $0.719435 | $0.697079 | $0.738119 | $0.737959 | $63,838,978 | $971,237,377 |
| Sep-10 2024 | $0.738219 | $0.72236 | $0.749828 | $0.735954 | $52,913,450 | $996,596,190 |
| Sep-09 2024 | $0.735571 | $0.696963 | $0.742096 | $0.709529 | $65,938,325 | $993,020,935 |
| Sep-08 2024 | $0.708617 | $0.692106 | $0.716357 | $0.698018 | $46,862,793 | $956,633,920 |
| Sep-07 2024 | $0.697829 | $0.68107 | $0.708506 | $0.6842 | $44,948,901 | $942,069,637 |
| Sep-06 2024 | $0.684413 | $0.661652 | $0.730611 | $0.707478 | $88,800,732 | $923,957,569 |
| Sep-05 2024 | $0.7072 | $0.69978 | $0.737702 | $0.733477 | $48,255,830 | $954,720,804 |
| Sep-04 2024 | $0.733083 | $0.679259 | $0.741935 | $0.702557 | $70,676,146 | $989,662,588 |
| Sep-03 2024 | $0.703418 | $0.703418 | $0.757354 | $0.741966 | $49,989,207 | $949,615,259 |
| Sep-02 2024 | $0.742065 | $0.701046 | $0.745259 | $0.705373 | $60,223,432 | $1,001,788,519 |
| Sep-01 2024 | $0.706487 | $0.704526 | $0.745565 | $0.742443 | $54,447,412 | $953,758,551 |