Cap Mercado $2.80T
-0.36%
Volumen 24h $281.63B
-9.08%
BTC % 55.91%
0.32%
ETH % 10.01%
-2.09%
Monedas
34.523
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jupiter (JUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.17192 | $0.17192 | $0.179611 | $0.172236 | $19,813,148 | $610,462,312 |
| Apr-21 2026 | $0.172034 | $0.167215 | $0.172471 | $0.169117 | $20,417,727 | $610,867,414 |
| Apr-20 2026 | $0.169097 | $0.167973 | $0.172656 | $0.168853 | $20,612,926 | $600,436,060 |
| Apr-19 2026 | $0.168849 | $0.168307 | $0.179318 | $0.179133 | $23,544,307 | $599,557,232 |
| Apr-18 2026 | $0.179296 | $0.177089 | $0.188332 | $0.185171 | $24,078,045 | $636,653,323 |
| Apr-17 2026 | $0.185225 | $0.179896 | $0.189507 | $0.180371 | $42,802,120 | $657,703,987 |
| Apr-16 2026 | $0.180255 | $0.16872 | $0.180286 | $0.169357 | $29,554,209 | $640,058,737 |
| Apr-15 2026 | $0.169251 | $0.164598 | $0.170181 | $0.16528 | $18,185,513 | $600,983,972 |
| Apr-14 2026 | $0.165462 | $0.164018 | $0.172054 | $0.171305 | $26,529,463 | $587,529,442 |
| Apr-13 2026 | $0.171108 | $0.160253 | $0.171165 | $0.160253 | $23,327,658 | $607,577,480 |
| Apr-12 2026 | $0.160198 | $0.158683 | $0.166628 | $0.165779 | $19,064,391 | $568,837,372 |
| Apr-11 2026 | $0.165752 | $0.162525 | $0.168344 | $0.166281 | $21,168,232 | $588,561,343 |
| Apr-10 2026 | $0.166213 | $0.159595 | $0.168145 | $0.161414 | $25,237,035 | $590,196,776 |
| Apr-09 2026 | $0.161382 | $0.157883 | $0.166116 | $0.160219 | $20,191,014 | $573,042,725 |
| Apr-08 2026 | $0.160204 | $0.160182 | $0.172439 | $0.171261 | $24,837,652 | $568,859,188 |