Cap Mercado $2.34T
2.84%
Volumen 24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Jupiter (JUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.954618 | $0.856584 | $0.977993 | $0.920571 | $191,104,787 | $1,288,734,399 |
| Apr-30 2024 | $0.921595 | $0.878785 | $1.0161 | $0.9983 | $148,378,489 | $1,244,153,978 |
| Apr-29 2024 | $0.9989 | $0.963598 | $1.0095 | $1.0002 | $106,857,065 | $1,348,547,816 |
| Apr-28 2024 | $0.9992 | $0.9952 | $1.0542 | $1.0100 | $103,641,407 | $1,349,019,876 |
| Apr-27 2024 | $1.0107 | $0.947607 | $1.0213 | $0.9915 | $120,301,388 | $1,364,513,427 |
| Apr-26 2024 | $0.9905 | $0.988936 | $1.0440 | $1.0423 | $105,930,854 | $1,337,223,157 |
| Apr-25 2024 | $1.0425 | $1.0112 | $1.0849 | $1.0757 | $143,913,782 | $1,407,436,003 |
| Apr-24 2024 | $1.0758 | $1.0672 | $1.2259 | $1.1692 | $241,751,096 | $1,452,376,535 |
| Apr-23 2024 | $1.1679 | $1.1446 | $1.2178 | $1.1918 | $166,287,311 | $1,576,717,486 |
| Apr-22 2024 | $1.1912 | $1.1498 | $1.2198 | $1.1553 | $169,139,238 | $1,608,238,665 |
| Apr-21 2024 | $1.1529 | $1.1315 | $1.2126 | $1.1825 | $154,018,331 | $1,556,469,394 |
| Apr-20 2024 | $1.1846 | $1.0321 | $1.1871 | $1.0518 | $178,911,457 | $1,599,261,862 |
| Apr-19 2024 | $1.0535 | $0.92954 | $1.0933 | $1.0303 | $298,110,786 | $1,422,358,382 |
| Apr-18 2024 | $1.0300 | $0.907617 | $1.0426 | $0.945811 | $198,200,870 | $1,390,590,264 |
| Apr-17 2024 | $0.946411 | $0.920617 | $1.0109 | $0.970177 | $206,527,734 | $1,277,655,797 |