Market Cap $3.44T
-0.22%
Volume 24h $180.91B
-30.2%
BTC % 60.26%
-0.28%
ETH % 8.77%
-0.22%
Coins
32.172
+13
Exchanges
885
Last update
3 Minutes ago
Jupiter (JUP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.409468 | $0.379092 | $0.413286 | $0.397046 | $32,861,504 | $1,208,474,758 |
| Jun-17 2025 | $0.397137 | $0.392502 | $0.428139 | $0.415238 | $42,517,182 | $1,172,081,640 |
| Jun-16 2025 | $0.416341 | $0.416341 | $0.443398 | $0.431588 | $43,804,265 | $1,228,760,136 |
| Jun-15 2025 | $0.43151 | $0.409852 | $0.433373 | $0.411635 | $37,084,950 | $1,273,529,299 |
| Jun-14 2025 | $0.411816 | $0.401701 | $0.421235 | $0.41684 | $24,341,364 | $1,215,406,465 |
| Jun-13 2025 | $0.416562 | $0.388998 | $0.42637 | $0.42637 | $69,691,100 | $1,229,411,274 |
| Jun-12 2025 | $0.427972 | $0.425289 | $0.46598 | $0.465723 | $51,408,229 | $1,263,086,014 |
| Jun-11 2025 | $0.466782 | $0.459253 | $0.508279 | $0.498368 | $90,969,980 | $1,377,628,202 |
| Jun-10 2025 | $0.498307 | $0.466094 | $0.498307 | $0.484667 | $82,693,887 | $1,470,669,258 |
| Jun-09 2025 | $0.4843 | $0.449609 | $0.484374 | $0.461954 | $50,966,746 | $1,429,329,838 |
| Jun-08 2025 | $0.461761 | $0.447637 | $0.474433 | $0.462108 | $34,439,547 | $1,362,809,179 |
| Jun-07 2025 | $0.461829 | $0.448866 | $0.464286 | $0.451097 | $33,506,762 | $1,363,009,412 |
| Jun-06 2025 | $0.451166 | $0.449716 | $0.477511 | $0.457547 | $50,109,081 | $1,331,540,417 |
| Jun-05 2025 | $0.458672 | $0.447744 | $0.521639 | $0.517134 | $86,329,404 | $1,353,692,090 |
| Jun-04 2025 | $0.517495 | $0.517495 | $0.553839 | $0.538667 | $41,158,787 | $1,527,297,380 |