Market Cap $2.51T
3.18%
Volume 24h $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Coins
26.864
+5
Exchanges
885
Last update
1 minute ago
Jupiter (JUP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.0107 | $0.947607 | $1.0213 | $0.9915 | $120,301,388 | $1,364,513,427 |
| Apr-26 2024 | $0.9905 | $0.988936 | $1.0440 | $1.0423 | $105,930,854 | $1,337,223,157 |
| Apr-25 2024 | $1.0425 | $1.0112 | $1.0849 | $1.0757 | $143,913,782 | $1,407,436,003 |
| Apr-24 2024 | $1.0758 | $1.0672 | $1.2259 | $1.1692 | $241,751,096 | $1,452,376,535 |
| Apr-23 2024 | $1.1679 | $1.1446 | $1.2178 | $1.1918 | $166,287,311 | $1,576,717,486 |
| Apr-22 2024 | $1.1912 | $1.1498 | $1.2198 | $1.1553 | $169,139,238 | $1,608,238,665 |
| Apr-21 2024 | $1.1529 | $1.1315 | $1.2126 | $1.1825 | $154,018,331 | $1,556,469,394 |
| Apr-20 2024 | $1.1846 | $1.0321 | $1.1871 | $1.0518 | $178,911,457 | $1,599,261,862 |
| Apr-19 2024 | $1.0535 | $0.92954 | $1.0933 | $1.0303 | $298,110,786 | $1,422,358,382 |
| Apr-18 2024 | $1.0300 | $0.907617 | $1.0426 | $0.945811 | $198,200,870 | $1,390,590,264 |
| Apr-17 2024 | $0.946411 | $0.920617 | $1.0109 | $0.970177 | $206,527,734 | $1,277,655,797 |
| Apr-16 2024 | $0.9709 | $0.903365 | $1.0211 | $1.0031 | $223,722,369 | $1,310,715,324 |
| Apr-15 2024 | $1.0034 | $0.97637 | $1.1263 | $1.1000 | $298,796,189 | $1,354,668,704 |
| Apr-14 2024 | $1.1050 | $0.911066 | $1.1092 | $0.969719 | $414,886,996 | $1,491,876,179 |
| Apr-13 2024 | $0.973682 | $0.814475 | $1.1023 | $1.0440 | $458,914,116 | $1,314,470,939 |