Market Cap $3.74T
3.6%
Volume 24h $309.27B
29.94%
BTC % 60.23%
-0.11%
ETH % 9.07%
1.87%
Coins
32.375
+7
Exchanges
885
Last update
1 minute ago
Jupiter (JUP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.454691 | $0.42551 | $0.454691 | $0.433492 | $44,772,185 | $1,366,257,559 |
| Jul-08 2025 | $0.433041 | $0.424737 | $0.439443 | $0.436167 | $37,744,885 | $1,301,204,411 |
| Jul-07 2025 | $0.436285 | $0.42926 | $0.449286 | $0.445296 | $32,699,488 | $1,310,949,688 |
| Jul-06 2025 | $0.445072 | $0.433461 | $0.455863 | $0.436648 | $44,845,846 | $1,337,352,484 |
| Jul-05 2025 | $0.436459 | $0.427911 | $0.445083 | $0.434599 | $21,735,239 | $1,311,474,804 |
| Jul-04 2025 | $0.434365 | $0.428019 | $0.46708 | $0.460806 | $45,704,037 | $1,305,181,318 |
| Jul-03 2025 | $0.460235 | $0.453169 | $0.4817 | $0.454159 | $73,391,944 | $1,382,915,333 |
| Jul-02 2025 | $0.45331 | $0.422887 | $0.460677 | $0.425325 | $50,852,461 | $1,362,106,679 |
| Jul-01 2025 | $0.424891 | $0.42337 | $0.460983 | $0.460983 | $55,042,199 | $1,276,714,583 |
| Jun-30 2025 | $0.460179 | $0.449156 | $0.480135 | $0.465362 | $74,585,864 | $1,358,139,375 |
| Jun-29 2025 | $0.465501 | $0.439762 | $0.467423 | $0.450813 | $55,460,538 | $1,373,847,366 |
| Jun-28 2025 | $0.452317 | $0.404084 | $0.455785 | $0.405536 | $56,857,336 | $1,334,938,318 |
| Jun-27 2025 | $0.405513 | $0.389256 | $0.411737 | $0.393392 | $30,688,189 | $1,196,804,266 |
| Jun-26 2025 | $0.392715 | $0.391529 | $0.421876 | $0.41031 | $39,058,369 | $1,159,033,578 |
| Jun-25 2025 | $0.409844 | $0.40575 | $0.431152 | $0.418231 | $51,503,979 | $1,209,585,199 |