Market Cap $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Coins
32.484
+12
Exchanges
885
Last update
43 Seconds ago
Jupiter (JUP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.545768 | $0.523569 | $0.553204 | $0.541122 | $68,202,075 | $1,639,925,015 |
| Jul-16 2025 | $0.540997 | $0.507025 | $0.552479 | $0.513761 | $90,563,029 | $1,625,588,836 |
| Jul-15 2025 | $0.51361 | $0.47627 | $0.51526 | $0.497874 | $75,862,726 | $1,543,296,271 |
| Jul-14 2025 | $0.498003 | $0.491119 | $0.529998 | $0.504383 | $84,774,627 | $1,496,400,393 |
| Jul-13 2025 | $0.504263 | $0.471669 | $0.512348 | $0.472493 | $71,757,515 | $1,515,209,817 |
| Jul-12 2025 | $0.472739 | $0.45903 | $0.491583 | $0.488423 | $49,509,411 | $1,420,486,318 |
| Jul-11 2025 | $0.488205 | $0.476494 | $0.50998 | $0.484925 | $104,818,832 | $1,466,958,933 |
| Jul-10 2025 | $0.484606 | $0.447433 | $0.489401 | $0.455032 | $66,190,326 | $1,456,144,606 |
| Jul-09 2025 | $0.454691 | $0.42551 | $0.454691 | $0.433492 | $44,772,185 | $1,366,257,559 |
| Jul-08 2025 | $0.433041 | $0.424737 | $0.439443 | $0.436167 | $37,744,885 | $1,301,204,411 |
| Jul-07 2025 | $0.436285 | $0.42926 | $0.449286 | $0.445296 | $32,699,488 | $1,310,949,688 |
| Jul-06 2025 | $0.445072 | $0.433461 | $0.455863 | $0.436648 | $44,845,846 | $1,337,352,484 |
| Jul-05 2025 | $0.436459 | $0.427911 | $0.445083 | $0.434599 | $21,735,239 | $1,311,474,804 |
| Jul-04 2025 | $0.434365 | $0.428019 | $0.46708 | $0.460806 | $45,704,037 | $1,305,181,318 |
| Jul-03 2025 | $0.460235 | $0.453169 | $0.4817 | $0.454159 | $73,391,944 | $1,382,915,333 |