Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 43 Seconds ago
Jupiter JUP

Jupiter (JUP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $0.545768 $0.523569 $0.553204 $0.541122 $68,202,075 $1,639,925,015
Jul-16 2025 $0.540997 $0.507025 $0.552479 $0.513761 $90,563,029 $1,625,588,836
Jul-15 2025 $0.51361 $0.47627 $0.51526 $0.497874 $75,862,726 $1,543,296,271
Jul-14 2025 $0.498003 $0.491119 $0.529998 $0.504383 $84,774,627 $1,496,400,393
Jul-13 2025 $0.504263 $0.471669 $0.512348 $0.472493 $71,757,515 $1,515,209,817
Jul-12 2025 $0.472739 $0.45903 $0.491583 $0.488423 $49,509,411 $1,420,486,318
Jul-11 2025 $0.488205 $0.476494 $0.50998 $0.484925 $104,818,832 $1,466,958,933
Jul-10 2025 $0.484606 $0.447433 $0.489401 $0.455032 $66,190,326 $1,456,144,606
Jul-09 2025 $0.454691 $0.42551 $0.454691 $0.433492 $44,772,185 $1,366,257,559
Jul-08 2025 $0.433041 $0.424737 $0.439443 $0.436167 $37,744,885 $1,301,204,411
Jul-07 2025 $0.436285 $0.42926 $0.449286 $0.445296 $32,699,488 $1,310,949,688
Jul-06 2025 $0.445072 $0.433461 $0.455863 $0.436648 $44,845,846 $1,337,352,484
Jul-05 2025 $0.436459 $0.427911 $0.445083 $0.434599 $21,735,239 $1,311,474,804
Jul-04 2025 $0.434365 $0.428019 $0.46708 $0.460806 $45,704,037 $1,305,181,318
Jul-03 2025 $0.460235 $0.453169 $0.4817 $0.454159 $73,391,944 $1,382,915,333

Historical and market price analysis of Jupiter (JUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 534 days, from day 02-01-2024.