Market Cap $3.44T -0.22%
Volume 24h $180.91B -30.2%
BTC % 60.26% -0.28%
ETH % 8.77% -0.22%
Coins 32.172 +13
Exchanges 885
Last update 3 Minutes ago
Jupiter JUP

Jupiter (JUP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-18 2025 $0.409468 $0.379092 $0.413286 $0.397046 $32,861,504 $1,208,474,758
Jun-17 2025 $0.397137 $0.392502 $0.428139 $0.415238 $42,517,182 $1,172,081,640
Jun-16 2025 $0.416341 $0.416341 $0.443398 $0.431588 $43,804,265 $1,228,760,136
Jun-15 2025 $0.43151 $0.409852 $0.433373 $0.411635 $37,084,950 $1,273,529,299
Jun-14 2025 $0.411816 $0.401701 $0.421235 $0.41684 $24,341,364 $1,215,406,465
Jun-13 2025 $0.416562 $0.388998 $0.42637 $0.42637 $69,691,100 $1,229,411,274
Jun-12 2025 $0.427972 $0.425289 $0.46598 $0.465723 $51,408,229 $1,263,086,014
Jun-11 2025 $0.466782 $0.459253 $0.508279 $0.498368 $90,969,980 $1,377,628,202
Jun-10 2025 $0.498307 $0.466094 $0.498307 $0.484667 $82,693,887 $1,470,669,258
Jun-09 2025 $0.4843 $0.449609 $0.484374 $0.461954 $50,966,746 $1,429,329,838
Jun-08 2025 $0.461761 $0.447637 $0.474433 $0.462108 $34,439,547 $1,362,809,179
Jun-07 2025 $0.461829 $0.448866 $0.464286 $0.451097 $33,506,762 $1,363,009,412
Jun-06 2025 $0.451166 $0.449716 $0.477511 $0.457547 $50,109,081 $1,331,540,417
Jun-05 2025 $0.458672 $0.447744 $0.521639 $0.517134 $86,329,404 $1,353,692,090
Jun-04 2025 $0.517495 $0.517495 $0.553839 $0.538667 $41,158,787 $1,527,297,380

Historical and market price analysis of Jupiter (JUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 505 days, from day 01-31-2024.