Market Cap $3.75T 4.17%
Volume 24h $310.20B 31.13%
BTC % 60.3% 0.03%
ETH % 9.11% 2.41%
Coins 32.374 +6
Exchanges 885
Last update 2 Minutes ago
Jupiter JUP

Jupiter (JUP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.454691 $0.42551 $0.454691 $0.433492 $44,772,185 $1,366,257,559
Jul-08 2025 $0.433041 $0.424737 $0.439443 $0.436167 $37,744,885 $1,301,204,411
Jul-07 2025 $0.436285 $0.42926 $0.449286 $0.445296 $32,699,488 $1,310,949,688
Jul-06 2025 $0.445072 $0.433461 $0.455863 $0.436648 $44,845,846 $1,337,352,484
Jul-05 2025 $0.436459 $0.427911 $0.445083 $0.434599 $21,735,239 $1,311,474,804
Jul-04 2025 $0.434365 $0.428019 $0.46708 $0.460806 $45,704,037 $1,305,181,318
Jul-03 2025 $0.460235 $0.453169 $0.4817 $0.454159 $73,391,944 $1,382,915,333
Jul-02 2025 $0.45331 $0.422887 $0.460677 $0.425325 $50,852,461 $1,362,106,679
Jul-01 2025 $0.424891 $0.42337 $0.460983 $0.460983 $55,042,199 $1,276,714,583
Jun-30 2025 $0.460179 $0.449156 $0.480135 $0.465362 $74,585,864 $1,358,139,375
Jun-29 2025 $0.465501 $0.439762 $0.467423 $0.450813 $55,460,538 $1,373,847,366
Jun-28 2025 $0.452317 $0.404084 $0.455785 $0.405536 $56,857,336 $1,334,938,318
Jun-27 2025 $0.405513 $0.389256 $0.411737 $0.393392 $30,688,189 $1,196,804,266
Jun-26 2025 $0.392715 $0.391529 $0.421876 $0.41031 $39,058,369 $1,159,033,578
Jun-25 2025 $0.409844 $0.40575 $0.431152 $0.418231 $51,503,979 $1,209,585,199

Historical and market price analysis of Jupiter (JUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 526 days, from day 01-31-2024.