時価総額 $2.72T
3.82%
ボリューム24h $238.73B
41.48%
BTC % 54.76%
0.43%
ETH % 10.49%
3.05%
硬貨
34.484
+2
取引所
885
最後の更新
20 秒 前
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.171108 | $0.160253 | $0.171165 | $0.160253 | $23,327,658 | $607,577,480 |
| Apr-12 2026 | $0.160198 | $0.158683 | $0.166628 | $0.165779 | $19,064,391 | $568,837,372 |
| Apr-11 2026 | $0.165752 | $0.162525 | $0.168344 | $0.166281 | $21,168,232 | $588,561,343 |
| Apr-10 2026 | $0.166213 | $0.159595 | $0.168145 | $0.161414 | $25,237,035 | $590,196,776 |
| Apr-09 2026 | $0.161382 | $0.157883 | $0.166116 | $0.160219 | $20,191,014 | $573,042,725 |
| Apr-08 2026 | $0.160204 | $0.160182 | $0.172439 | $0.171261 | $24,837,652 | $568,859,188 |
| Apr-07 2026 | $0.171176 | $0.155755 | $0.171379 | $0.159885 | $27,962,741 | $607,820,993 |
| Apr-06 2026 | $0.15999 | $0.159396 | $0.166835 | $0.162884 | $16,459,380 | $568,098,481 |
| Apr-05 2026 | $0.162564 | $0.157371 | $0.162934 | $0.162934 | $13,201,492 | $577,241,173 |
| Apr-04 2026 | $0.162892 | $0.160776 | $0.163853 | $0.163496 | $12,210,162 | $578,405,697 |
| Apr-03 2026 | $0.163253 | $0.15496 | $0.165622 | $0.15496 | $28,683,940 | $579,687,260 |
| Apr-02 2026 | $0.154946 | $0.151226 | $0.159748 | $0.155268 | $24,375,876 | $550,188,418 |
| Apr-01 2026 | $0.15522 | $0.154935 | $0.168391 | $0.158449 | $42,941,302 | $551,163,510 |
| Mar-31 2026 | $0.158324 | $0.150918 | $0.159019 | $0.151015 | $23,928,146 | $562,182,803 |
| Mar-30 2026 | $0.150835 | $0.141744 | $0.154818 | $0.141744 | $26,398,411 | $535,593,486 |