時価総額 $2.17T
-0.18%
ボリューム24h $72.79B
-6.61%
BTC % 58.566%
0.16%
ETH % 9.24159%
-0.22%
硬貨
34.665
取引所
204
ライブ
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Jupiter (JUP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 863 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.1622 | $0.1473 | $0.1622 | $0.1473 | $5,090,667 | $538,554,763 |
| Jun-10 2026 | $0.1469 | $0.145 | $0.1555 | $0.1552 | $4,557,269 | $487,753,975 |
| Jun-09 2026 | $0.155 | $0.1514 | $0.1593 | $0.1593 | $4,543,625 | $514,648,510 |
| Jun-08 2026 | $0.159 | $0.154 | $0.1645 | $0.1567 | $5,782,545 | $527,929,762 |
| Jun-07 2026 | $0.1563 | $0.1501 | $0.1608 | $0.1528 | $5,521,901 | $518,964,917 |
| Jun-06 2026 | $0.1529 | $0.1472 | $0.1593 | $0.1576 | $3,745,563 | $507,675,853 |
| Jun-05 2026 | $0.1561 | $0.1516 | $0.1816 | $0.1816 | $10,532,540 | $518,300,854 |
| Jun-04 2026 | $0.1813 | $0.1714 | $0.2005 | $0.1999 | $9,403,363 | $601,972,741 |
| Jun-03 2026 | $0.2003 | $0.1937 | $0.2143 | $0.1937 | $10,599,486 | $665,058,688 |
| Jun-02 2026 | $0.1946 | $0.1906 | $0.2087 | $0.2024 | $12,320,275 | $646,132,904 |
| Jun-01 2026 | $0.1998 | $0.1869 | $0.2026 | $0.1915 | $8,710,167 | $663,398,531 |
| May-31 2026 | $0.1897 | $0.182 | $0.1922 | $0.1852 | $4,117,144 | $629,863,370 |
| May-30 2026 | $0.1845 | $0.1838 | $0.1912 | $0.1869 | $3,634,844 | $612,597,743 |
| May-29 2026 | $0.187 | $0.1747 | $0.1872 | $0.1758 | $6,627,377 | $620,898,525 |
| May-28 2026 | $0.1754 | $0.1718 | $0.1894 | $0.1894 | $7,303,224 | $582,382,895 |