Cap Mercado $2.81T
-1.55%
Volume 24h $187.58B
7.04%
BTC % 56.43%
-0.39%
ETH % 9.64%
-0.2%
Moedas
34.627
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jupiter (JUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.222391 | $0.220315 | $0.243632 | $0.231891 | $44,349,570 | $738,409,970 |
| May-12 2026 | $0.231836 | $0.226574 | $0.252066 | $0.24967 | $50,691,485 | $769,768,853 |
| May-11 2026 | $0.250165 | $0.236133 | $0.266138 | $0.265595 | $85,730,834 | $830,626,421 |
| May-10 2026 | $0.266615 | $0.242501 | $0.274178 | $0.249528 | $83,169,137 | $885,657,685 |
| May-09 2026 | $0.249528 | $0.240319 | $0.2619 | $0.244133 | $136,040,972 | $828,900,043 |
| May-08 2026 | $0.244096 | $0.202758 | $0.248882 | $0.205897 | $112,254,384 | $810,855,732 |
| May-07 2026 | $0.205704 | $0.193767 | $0.210087 | $0.198502 | $68,874,484 | $683,322,098 |
| May-06 2026 | $0.198241 | $0.190892 | $0.206308 | $0.191498 | $78,202,083 | $658,530,571 |
| May-05 2026 | $0.191364 | $0.178128 | $0.193719 | $0.178128 | $59,234,782 | $635,687,200 |
| May-04 2026 | $0.178102 | $0.175299 | $0.182643 | $0.177282 | $22,041,937 | $591,632,530 |
| May-03 2026 | $0.177389 | $0.175887 | $0.180708 | $0.180573 | $17,822,872 | $589,263,752 |
| May-02 2026 | $0.180448 | $0.176772 | $0.181068 | $0.178813 | $17,601,829 | $599,423,401 |
| May-01 2026 | $0.178649 | $0.178113 | $0.184987 | $0.180087 | $23,615,010 | $593,447,669 |
| Apr-30 2026 | $0.1801 | $0.177938 | $0.185662 | $0.182025 | $22,591,324 | $598,267,857 |
| Apr-29 2026 | $0.182011 | $0.174831 | $0.1917 | $0.188758 | $32,963,253 | $604,618,071 |