Cap Mercado $2.39T
-3.09%
Volume 24h $133.72B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Moedas
27.040
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jupiter (JUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1.0986 | $1.0986 | $1.1751 | $1.1236 | $171,478,973 | $1,483,130,702 |
| May-06 2024 | $1.1227 | $1.0682 | $1.1867 | $1.0682 | $224,129,480 | $1,515,748,273 |
| May-05 2024 | $1.0672 | $1.0327 | $1.0765 | $1.0701 | $103,470,834 | $1,440,771,845 |
| May-04 2024 | $1.0696 | $1.0580 | $1.0991 | $1.0673 | $117,140,608 | $1,444,033,330 |
| May-03 2024 | $1.0675 | $1.0016 | $1.0800 | $1.0182 | $175,624,979 | $1,441,224,550 |
| May-02 2024 | $1.0179 | $0.915141 | $1.0352 | $0.95362 | $165,414,859 | $1,374,242,011 |
| May-01 2024 | $0.954618 | $0.856584 | $0.977993 | $0.920571 | $191,104,787 | $1,288,734,399 |
| Apr-30 2024 | $0.921595 | $0.878785 | $1.0161 | $0.9983 | $148,378,489 | $1,244,153,978 |
| Apr-29 2024 | $0.9989 | $0.963598 | $1.0095 | $1.0002 | $106,857,065 | $1,348,547,816 |
| Apr-28 2024 | $0.9992 | $0.9952 | $1.0542 | $1.0100 | $103,641,407 | $1,349,019,876 |
| Apr-27 2024 | $1.0107 | $0.947607 | $1.0213 | $0.9915 | $120,301,388 | $1,364,513,427 |
| Apr-26 2024 | $0.9905 | $0.988936 | $1.0440 | $1.0423 | $105,930,854 | $1,337,223,157 |
| Apr-25 2024 | $1.0425 | $1.0112 | $1.0849 | $1.0757 | $143,913,782 | $1,407,436,003 |
| Apr-24 2024 | $1.0758 | $1.0672 | $1.2259 | $1.1692 | $241,751,096 | $1,452,376,535 |
| Apr-23 2024 | $1.1679 | $1.1446 | $1.2178 | $1.1918 | $166,287,311 | $1,576,717,486 |