Cap Mercado $2.32T
-3.05%
Volume 24h $138.82B
19.43%
BTC % 57.9972%
-0.49%
ETH % 9.78242%
-2.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Jupiter (JUP), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Jupiter (JUP) em Dólar USD. Esta tabela mostra 854 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.1946 | $0.1906 | $0.2087 | $0.2024 | $12,320,275 | $646,132,904 |
| Jun-01 2026 | $0.1998 | $0.1869 | $0.2026 | $0.1915 | $8,710,167 | $663,398,531 |
| May-31 2026 | $0.1897 | $0.182 | $0.1922 | $0.1852 | $4,117,144 | $629,863,370 |
| May-30 2026 | $0.1845 | $0.1838 | $0.1912 | $0.1869 | $3,634,844 | $612,597,743 |
| May-29 2026 | $0.187 | $0.1747 | $0.1872 | $0.1758 | $6,627,377 | $620,898,525 |
| May-28 2026 | $0.1754 | $0.1718 | $0.1894 | $0.1894 | $7,303,224 | $582,382,895 |
| May-27 2026 | $0.1893 | $0.1886 | $0.2006 | $0.1983 | $4,442,290 | $628,535,245 |
| May-26 2026 | $0.1989 | $0.1972 | $0.2095 | $0.2019 | $5,007,484 | $660,410,249 |
| May-25 2026 | $0.2023 | $0.1992 | $0.2048 | $0.2013 | $3,762,684 | $671,699,313 |
| May-24 2026 | $0.2012 | $0.1967 | $0.2137 | $0.2137 | $3,965,518 | $668,046,969 |
| May-23 2026 | $0.2128 | $0.1903 | $0.214 | $0.1992 | $5,359,861 | $706,562,600 |
| May-22 2026 | $0.199045 | $0.198988 | $0.22256 | $0.213334 | $34,644,237 | $660,892,751 |
| May-21 2026 | $0.213391 | $0.208033 | $0.216231 | $0.212325 | $29,561,972 | $708,525,358 |
| May-20 2026 | $0.212377 | $0.194221 | $0.215334 | $0.194811 | $36,510,993 | $705,160,695 |
| May-19 2026 | $0.194827 | $0.193836 | $0.200046 | $0.199828 | $18,488,357 | $646,889,446 |