Cap Mercado $2.21T 0.63%
Volume 24h $38.40B -28.11%
BTC % 58.6091% 0.06%
ETH % 10.2393% 0.79%
Moedas 34.665
Trocas 204
Ao vivo
Jupiter JUP

Preço de Jupiter (JUP) e volume em diferentes Mercados e Casas de Câmbio
Dólar USD - USD

Jupiter JUP

Preço Jupiter - JUP por Mercado e Casa de Câmbio
Preço e Volume de Jupiter no mercado : Dólar USD $ & BTC

Veja onde Jupiter (JUP) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.

Mercado Pair Type Moeda
Base
Moeda
Quote
Preço USD $ Preço BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Atualizada
JUP/USDT swap Jupiter Tether USD $0.190900 Ƀ0.00000297 $21,113,983 Ƀ327.96 High há 4min 19s
JUP/USDT swap Jupiter Tether USD $0.190600 Ƀ0.00000296 $5,656,078 Ƀ87.85 High há 4min 19s
XT XT
JUP/USDT swap Jupiter Tether USD $0.191300 Ƀ0.00000297 $3,553,884 Ƀ55.20 High há 4min 19s
JUP/USDT swap Jupiter Tether USD $0.190600 Ƀ0.00000296 $3,345,522 Ƀ51.97 High há 4min 19s
JUP/USDT swap Jupiter Tether USD $0.190540 Ƀ0.00000296 $2,826,437 Ƀ43.90 High há 4min 19s
JUP/USDT swap Jupiter Tether USD $0.190500 Ƀ0.00000296 $2,514,974 Ƀ39.06 High há 4min 19s
JUP/USDT swap Jupiter Tether USD $0.190600 Ƀ0.00000296 $2,028,358 Ƀ31.51 High há 4min 19s
XT XT
JUP/USDT spot Jupiter Tether USD $0.191200 Ƀ0.00000297 $1,978,056 Ƀ30.73 High há 2min 20s
JUP/USDT spot Jupiter Tether USD $0.190740 Ƀ0.00000296 $1,583,054 Ƀ24.59 High há 4min 19s
JUP/USDT swap Jupiter Tether USD $0.190700 Ƀ0.00000296 $1,424,944 Ƀ22.13 High há 4min 19s
JUP/USDT spot Jupiter Tether USD $0.191100 Ƀ0.00000297 $1,278,996 Ƀ19.87 High há 2min 20s
JUP/USDT swap Jupiter Tether USD $0.190800 Ƀ0.00000296 $770,716 Ƀ11.97 High há 4min 19s
JUP/USDT swap Jupiter Tether USD $0.190400 Ƀ0.00000296 $760,660 Ƀ11.82 High há 4min 19s
JUP/USDT swap Jupiter Tether USD $0.190700 Ƀ0.00000296 $652,804 Ƀ10.14 High há 4min 19s
JUP/USDT swap Jupiter Tether USD $0.190500 Ƀ0.00000296 $487,085 Ƀ7.57 High há 4min 19s
JUP/USDT spot Jupiter Tether USD $0.191100 Ƀ0.00000297 $467,328 Ƀ7.26 High há 2min 20s
JUP/USDT spot Jupiter Tether USD $0.191100 Ƀ0.00000297 $422,163 Ƀ6.56 High há 2min 20s
JUP/USDT spot Jupiter Tether USD $0.191200 Ƀ0.00000297 $419,632 Ƀ6.52 High há 2min 20s
JUP/USDC spot Jupiter USD Coin $0.191100 Ƀ0.00000297 $414,395 Ƀ6.44 High há 2min 20s
JUP/USDT spot Jupiter Tether USD $0.190900 Ƀ0.00000297 $372,486 Ƀ5.79 High há 4min 19s
OKX OKX
JUP/USDT spot Jupiter Tether USD $0.191700 Ƀ0.00000298 $365,938 Ƀ5.69 High há 2min 20s
JUP/USDT spot Jupiter Tether USD $0.191000 Ƀ0.00000297 $359,024 Ƀ5.58 High há 4min 19s
JUP/USDT spot Jupiter Tether USD $0.191500 Ƀ0.00000298 $268,236 Ƀ4.17 High há 2min 20s
JUP/USDC swap Jupiter USD Coin $0.190720 Ƀ0.00000296 $266,325 Ƀ4.14 High há 4min 19s
JUP/USDT spot Jupiter Tether USD $0.191200 Ƀ0.00000297 $260,865 Ƀ4.05 High há 2min 20s

Preço e Volume de Jupiter em 42 Mercados e Casas de Câmbio - 84 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Backpack Exchange Backpack Exchange, Binance Binance, Binance US, BingX BingX, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bitvavo, BloFin BloFin, BTCTurk, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, CoinEx CoinEx, Coinone, Crypto.com Exchange Crypto.com Exchange, Deepcoin Deepcoin, FMFW.io, Foxbit, Gate.io Gate.io, Gemini, Huobi Huobi, Indodax, Kraken Kraken, Kucoin Kucoin, Lbank Lbank, Luno, Mercado Bitcoin, MEXC MEXC, NovaDAX, OKX OKX, Phemex Phemex, Poloniex Poloniex, Tokocrypto, Toobit Toobit, Upbit, WhiteBIT WhiteBIT, WOO X WOO X, XT XT