시가총액 $2.21T
0.98%
볼륨 24시간 $37.26B
-53.33%
BTC % 58.6826%
0.23%
ETH % 10.1954%
0.29%
코인
34.665
거래소
204
실시간
Jupiter (JUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Jupiter (JUP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 900 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.1947 | $0.1923 | $0.199 | $0.1941 | $3,702,898 | $646,464,935 |
| Jul-17 2026 | $0.1943 | $0.1911 | $0.1985 | $0.1968 | $6,639,754 | $645,136,810 |
| Jul-16 2026 | $0.1971 | $0.197 | $0.2084 | $0.2068 | $5,853,660 | $654,433,686 |
| Jul-15 2026 | $0.2067 | $0.2067 | $0.2169 | $0.2117 | $4,941,285 | $686,308,691 |
| Jul-14 2026 | $0.2116 | $0.2016 | $0.2139 | $0.2075 | $6,468,579 | $702,578,224 |
| Jul-13 2026 | $0.2062 | $0.1975 | $0.217 | $0.2013 | $8,614,730 | $684,648,534 |
| Jul-12 2026 | $0.2007 | $0.1992 | $0.2044 | $0.2026 | $3,467,008 | $666,386,813 |
| Jul-11 2026 | $0.2043 | $0.2026 | $0.2115 | $0.2035 | $4,523,772 | $678,339,939 |
| Jul-10 2026 | $0.2033 | $0.201 | $0.2147 | $0.213 | $6,439,846 | $675,019,626 |
| Jul-09 2026 | $0.2128 | $0.2053 | $0.2159 | $0.2137 | $5,186,717 | $706,562,600 |
| Jul-08 2026 | $0.213 | $0.2117 | $0.2411 | $0.2383 | $9,728,279 | $707,226,662 |
| Jul-07 2026 | $0.2373 | $0.2328 | $0.242 | $0.2376 | $6,981,676 | $787,910,267 |
| Jul-06 2026 | $0.2372 | $0.2349 | $0.2486 | $0.2437 | $6,770,892 | $787,578,236 |
| Jul-05 2026 | $0.2438 | $0.2343 | $0.2462 | $0.2351 | $5,638,144 | $809,492,302 |
| Jul-04 2026 | $0.2357 | $0.2317 | $0.2454 | $0.2429 | $5,648,342 | $782,597,767 |