Cap Mercado $2.75T
5.38%
Volumen 24h $307.34B
52.83%
BTC % 55.01%
1.01%
ETH % 10.46%
3.25%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Global Dollar
51
USDG
|
$0.9998 | -0.01% | -0.01% | - |
30d
-0.02%
60d
0.07%
90d
0.01%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0000
|
$58.32M 58.33M USDG | $2.16B |
|
||
| 52 |
Uniswap
52
UNI
|
$3.20 | 0.31% | 4.01% | 4.64% |
30d
-19.11%
60d
-5.65%
90d
-44.24%
|
Apert. $3.0193
Min. $3.0159
Máx. $3.2515
|
$232.98M 72.92M UNI | $2.04B |
|
||
| 53 |
Polkadot
53
DOT
|
$1.1732 | -0.68% | -0.1% | -3.81% |
30d
-17.26%
60d
-8.45%
90d
-48.08%
|
Apert. $1.1619
Min. $1.1589
Máx. $1.2398
|
$314.28M 267.88M DOT | $1.97B |
|
||
| 54 |
Okex
54
OKB
|
$86.87 | 0.39% | 4.5% | 6.03% |
30d
-9.51%
60d
15.28%
90d
-24.8%
|
Apert. $82.89
Min. $82.79
Máx. $87.39
|
$35.61M 409.96K OKB | $1.82B |
|
||
| 55 |
NEAR Protocol
55
NEAR
|
$1.3835 | -1.74% | -0.57% | 12.23% |
30d
4.02%
60d
38.83%
90d
-24.5%
|
Apert. $1.3758
Min. $1.3661
Máx. $1.4376
|
$249.09M 180.04M NEAR | $1.79B |
|
||
| 56 |
Sky
56
SKY
|
$0.075512 | 0.52% | 3.11% | 1.9% |
30d
2.95%
60d
11.25%
90d
26.63%
|
Apert. $0.071999
Min. $0.071598
Máx. $0.076133
|
$17.39M 230.30M SKY | $1.75B |
|
||
| 57 |
Aster
57
ASTER
|
$0.678820 | -1.24% | 2.67% | 2.6% |
30d
-5.02%
60d
-4.67%
90d
-9.41%
|
Apert. $0.660311
Min. $0.659141
Máx. $0.695874
|
$170.89M 251.74M ASTER | $1.68B |
|
||
| 58 |
Pi
58
PI
|
$0.165492 | -0.07% | 0.43% | -0.71% |
30d
-14.63%
60d
12.74%
90d
-20.98%
|
Apert. $0.165311
Min. $0.164236
Máx. $0.167083
|
$13.69M 82.74M PI | $1.68B |
|
||
| 59 |
HTX
59
HTX
|
$0.00000178 | -0.01% | -0.16% | 2.97% |
30d
8.15%
60d
4.44%
90d
3.79%
|
Apert. $0.000001778
Min. $0.00000177
Máx. $0.000001781
|
$16.41M 9.24T HTX | $1.63B |
|
||
| 60 |
Kelp DAO Restaked ETH
60
RSETH
|
$2,543.29 | - | 7.97% | 14.16% |
30d
12.98%
60d
22.58%
90d
-27.42%
|
Apert. $2,339.58
Min. $2,334.66
Máx. $2,543.29
|
- - | $1.62B |
|
||
| 61 |
Falcon Finance
61
USDF
|
$0.9980 | -0.04% | -0.04% | 0.02% |
30d
0.08%
60d
0.12%
90d
0.09%
|
Apert. $0.9981
Min. $0.9974
Máx. $0.9989
|
$662.07K 663.39K USDF | $1.62B |
|
||
| 62 |
Syrup USDC
62
syrupUSDC
|
$1.1589 | - | -0.01% | 0.03% |
30d
0.31%
60d
0.66%
90d
1.09%
|
Apert. $1.1591
Min. $1.1588
Máx. $1.1592
|
$4.64M 4.01M syrupUSDC | $1.56B |
|
||
| 63 |
Pepe
63
PEPE
|
$0.00000374 | 0.52% | 5.31% | 11.72% |
30d
11.41%
60d
0.89%
90d
-42.8%
|
Apert. $0.000003479
Min. $0.000003479
Máx. $0.000003769
|
$534.24M 143.00T PEPE | $1.55B |
|
||
| 64 |
Aave
64
AAVE
|
$100.54 | -0.26% | 6.28% | 14.54% |
30d
-10.72%
60d
-11.5%
90d
-42.83%
|
Apert. $93.83
Min. $93.27
Máx. $103.79
|
$353.35M 3.51M AAVE | $1.55B |
|
||
| 65 |
Decentralized USD (TRX)
65
USDD
|
$1.0005 | -0.01% | 0.02% | 0.07% |
30d
0.03%
60d
0.08%
90d
0.11%
|
Apert. $0.9999
Min. $0.9982
Máx. $1.0013
|
$2.89M 2.89M USDD | $1.55B |
|
||
| 66 |
Ripple USD
66
RLUSD
|
$1.0000 | - | - | 0.02% |
30d
-
60d
-0.03%
90d
0.06%
|
Apert. $0.9998
Min. $0.9987
Máx. $1.0008
|
$218.86M 218.86M RLUSD | $1.45B |
|
||
| 67 |
BFUSD
67
BFUSD
|
$0.9998 | 0.02% | - | 0.05% |
30d
0.05%
60d
0.11%
90d
0.07%
|
Apert. $0.9995
Min. $0.9994
Máx. $0.9998
|
$6.29M 6.29M BFUSD | $1.44B |
|
||
| 68 |
Internet Computer
68
ICP
|
$2.49 | -0.39% | 1.32% | 9.08% |
30d
-6.6%
60d
8.34%
90d
-39.15%
|
Apert. $2.4190
Min. $2.4155
Máx. $2.5293
|
$53.87M 21.65M ICP | $1.37B |
|
||
| 69 |
Bitget Token
69
BGB
|
$1.92 | 0.15% | 1.26% | 4.19% |
30d
-11.24%
60d
-18.28%
90d
-47.28%
|
Apert. $1.8814
Min. $1.8811
Máx. $1.9227
|
$24.13M 12.58M BGB | $1.34B |
|
||
| 70 |
Ethereum Classic
70
ETC
|
$8.52 | 0.94% | 3.28% | 3.7% |
30d
2.71%
60d
2.52%
90d
-35.38%
|
Apert. $8.164
Min. $8.136
Máx. $8.606
|
$66.83M 7.84M ETC | $1.33B |
|
||
| 71 |
Ondo US Dollar Yield
71
USDY
|
$1.1235 | -0.03% | -0.16% | -1.28% |
30d
-0.01%
60d
1.11%
90d
0.57%
|
Apert. $1.1271
Min. $1.1233
Máx. $1.1271
|
$303.43K 270.07K USDY | $1.33B |
|
||
| 72 |
Bitcoin TRC20
72
BTC-TRC20
|
$75,662.51 | 1.81% | 6.26% | 10.97% |
30d
5.45%
60d
12.69%
90d
-20.89%
|
Apert. $70,838.63
Min. $70,838.63
Máx. $75,662.51
|
$159.48K 2.00 BTC-TRC20 | $1.33B |
|
||
| 73 |
Ondo
73
ONDO
|
$0.258906 | 0.47% | 2.18% | 3.18% |
30d
-1.9%
60d
1.36%
90d
-36.68%
|
Apert. $0.247051
Min. $0.24697
Máx. $0.260416
|
$75.24M 290.60M ONDO | $1.26B |
|
||
| 74 | $0.9995 | 0.04% | 0.06% | -0.04% |
30d
-0.05%
60d
-0.01%
90d
0.13%
|
Apert. $0.9996
Min. $0.9968
Máx. $1.0004
|
$27.39M 27.41M USDCE | $1.18B |
|
|||
| 75 |
KuCoin Token - Shares
75
KCS
|
$8.63 | 0.44% | 2.78% | 6.9% |
30d
5.46%
60d
4.61%
90d
-25.12%
|
Apert. $8.326
Min. $8.322
Máx. $8.812
|
$20.25M 2.35M KCS | $1.16B |
|
||
| 76 |
BounceBit BTC
76
BBTC
|
$75,217.81 | 0.42% | 6.22% | 10.02% |
30d
4.62%
60d
13.21%
90d
-20.45%
|
Apert. $70,989.28
Min. $70,809.47
Máx. $75,217.80
|
$4.63K 0 BBTC | $1.08B |
|
||
| 77 |
United Stables
77
U
|
$1.0000 | - | 0.01% | 0.04% |
30d
-
60d
0.01%
90d
0.04%
|
Apert. $1.0000
Min. $0.9992
Máx. $1.0004
|
$1.51B 1.51B U | $1.03B |
|
||
| 78 |
Worldcoin
78
WLD
|
$0.311215 | -1.21% | 2.09% | 26.73% |
30d
-12.94%
60d
-19.31%
90d
-48.64%
|
Apert. $0.295785
Min. $0.294414
Máx. $0.326792
|
$216.28M 694.97M WLD | $1.02B |
|
||
| 79 |
Render
79
RENDER
|
$1.90 | 0.16% | -0.38% | 1.66% |
30d
3.52%
60d
44%
90d
-19.83%
|
Apert. $1.8536
Min. $1.8534
Máx. $1.9380
|
$76.80M 40.41M RENDER | $985.93M |
|
||
| 80 |
Algorand
80
ALGO
|
$0.110882 | 0.14% | 5.7% | -4.03% |
30d
20.99%
60d
21.08%
90d
-19.64%
|
Apert. $0.102025
Min. $0.101905
Máx. $0.114264
|
$67.35M 607.44M ALGO | $987.15M |
|
||
| 81 |
Wrapped BNB
81
WBNB
|
$620.48 | 0.66% | 3.58% | 4.23% |
30d
-5.92%
60d
4%
90d
-33.66%
|
Apert. $598.18
Min. $597.67
Máx. $620.48
|
$423.26M 682.15K WBNB | $982.15M |
|
||
| 82 |
Jupiter Perps LP
82
JLP
|
$3.91 | 0.63% | 3.47% | 8.08% |
30d
2.51%
60d
9.72%
90d
-20.64%
|
Apert. $3.7411
Min. $3.7411
Máx. $3.9115
|
$9.59M 2.45M JLP | $977.87M |
|
||
| 83 |
Jito Staked SOL
83
JITOSOL
|
$110.48 | 0.77% | 4.66% | 10.35% |
30d
-0.64%
60d
9.34%
90d
-39.39%
|
Apert. $104.15
Min. $104.15
Máx. $110.47
|
$7.16M 64.80K JITOSOL | $970.18M |
|
||
| 84 |
Rocket Pool ETH
84
RETH
|
$2,767.01 | 0.14% | 8.12% | 15.39% |
30d
12.74%
60d
21.88%
90d
-27.73%
|
Apert. $2,535.91
Min. $2,535.91
Máx. $2,767.01
|
$602.29K 217.00 RETH | $944.25M |
|
||
| 85 |
Quant
85
QNT
|
$75.87 | -0.15% | 1.33% | 6.52% |
30d
13.88%
60d
12.01%
90d
0.32%
|
Apert. $74.12
Min. $74.00
Máx. $76.45
|
$11.44M 150.77K QNT | $915.96M |
|
||
| 86 |
Kaspa
86
KAS
|
$0.032954 | 0.04% | 2.04% | 5.74% |
30d
8.83%
60d
5.96%
90d
-31.77%
|
Apert. $0.031771
Min. $0.031701
Máx. $0.033384
|
$27.99M 849.37M KAS | $901.68M |
|
||
| 87 |
Polygon Ecosystem Token
87
POL
|
$0.084194 | 0.22% | 1.29% | -6.32% |
30d
-12.4%
60d
-12.1%
90d
-46.5%
|
Apert. $0.082435
Min. $0.082384
Máx. $0.085929
|
$64.59M 767.13M POL | $894.61M |
|
||
| 88 |
Cosmos
88
ATOM
|
$1.78 | -0.15% | 1.46% | 5.61% |
30d
-4.24%
60d
-11.79%
90d
-32.48%
|
Apert. $1.7300
Min. $1.7237
Máx. $1.7855
|
$66.13M 37.23M ATOM | $893.56M |
|
||
| 89 |
Lombard Staked BTC
89
LBTC
|
$75,383.19 | 0.99% | 5.34% | 10.25% |
30d
5.12%
60d
12.46%
90d
-20.94%
|
Apert. $70,981.25
Min. $70,981.25
Máx. $75,383.18
|
$1.20M 15.00 LBTC | $888.34M |
|
||
| 90 |
Ethena Labs (USDTb)
90
USDTb
|
$1.0005 | 0.02% | 0.08% | 0.08% |
30d
0.08%
60d
0.1%
90d
0.09%
|
Apert. $0.9997
Min. $0.9995
Máx. $1.0005
|
$8.33M 8.32M USDTb | $866.56M |
|
||
| 91 |
Binance Staked SOL
91
BNSOL
|
$96.17 | 0.67% | 4.48% | 10.22% |
30d
-0.4%
60d
9.35%
90d
-39.54%
|
Apert. $90.65
Min. $90.65
Máx. $96.16
|
$1.28M 13.31K BNSOL | $861.16M |
|
||
| 92 |
Ethena
92
ENA
|
$0.096942 | 0.59% | 3.71% | 18.03% |
30d
-9.93%
60d
-16.93%
90d
-59.66%
|
Apert. $0.091898
Min. $0.091852
Máx. $0.101016
|
$134.89M 1.39B ENA | $849.15M |
|
||
| 93 |
DeXe
93
DEXE
|
$10.06 | -0.15% | 2.1% | 13.65% |
30d
94.15%
60d
365.13%
90d
194.77%
|
Apert. $10.01
Min. $9.679
Máx. $10.36
|
$12.56M 1.25M DEXE | $842.34M |
|
||
| 94 |
Liquid Staked ETH
94
LSETH
|
$2,632.09 | 0.31% | 9.15% | 13.01% |
30d
13.78%
60d
22.39%
90d
-25.86%
|
Apert. $2,409.18
Min. $2,395.58
Máx. $2,632.26
|
$8.83K 3.00 LSETH | $835.60M |
|
||
| 95 |
Kinetiq Staked HYPE
95
KHYPE
|
$44.67 | -2.15% | 3.7% | 22.4% |
30d
17.69%
60d
45.52%
90d
69.86%
|
Apert. $42.44
Min. $42.43
Máx. $45.66
|
$10.43M 233.45K KHYPE | $832.18M |
|
||
| 96 |
Ignition
96
FBTC
|
$75,413.46 | 1.49% | 6.89% | 12.49% |
30d
6.13%
60d
12.49%
90d
-20.48%
|
Apert. $70,329.25
Min. $70,329.25
Máx. $75,413.45
|
$313.95K 4.00 FBTC | $826.32M |
|
||
| 97 | $6.86 | 0.08% | 2.55% | 6.36% |
30d
-3.66%
60d
-1.58%
90d
-34.98%
|
Apert. $6.615
Min. $6.615
Máx. $6.893
|
$4.08M 594.26K GT | $790.55M |
|
|||
| 98 |
Morpho
98
MORPHO
|
$1.80 | -0.65% | 4.57% | 10.13% |
30d
-2.68%
60d
60.55%
90d
27.62%
|
Apert. $1.7046
Min. $1.6905
Máx. $1.8312
|
$17.12M 9.53M MORPHO | $727.15M |
|
||
| 99 |
FLARE
99
FLR
|
$0.008163 | 0.07% | 2.88% | 11.73% |
30d
-6.12%
60d
-13.5%
90d
-29.18%
|
Apert. $0.00768732
Min. $0.00768598
Máx. $0.00818633
|
$4.17M 510.90M FLR | $699.28M |
|
||
| 100 |
Filecoin
100
FIL
|
$0.907420 | 0.33% | 4.06% | 5.82% |
30d
2.12%
60d
-0.08%
90d
-43.03%
|
Apert. $0.861417
Min. $0.859001
Máx. $0.926442
|
$130.42M 143.72M FIL | $700.32M |
|
34.484 Monedas Monitoreadas - Página
2 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.