Cap Mercado $3.46T -3.95%
Volumen 24h $336.07B 19.9%
BTC % 60.22% 1.24%
ETH % 8.81% -4.99%
Monedas 32.123 +18
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
51
Ondo
Ondo
51
ONDO
$0.779281 0.1% -7.82% -2.4%
30d -24.35%
60d -10.04%
90d -9.82%
Apert. $0.85047
Min. $0.757314
Máx. $0.858285
$230.29M 295.51M ONDO $2.46B
52 $174.55 1.04% -9.34% -1.92%
30d -20.34%
60d 10.77%
90d 10.52%
Apert. $193.38
Min. $172.24
Máx. $193.38
$39.39M 225.64K JITOSOL $2.46B
53
USD One
USD One
53
USD1
$1.0001 -0.01% 0.03% -
30d -0.04%
60d -0.15%
90d -0.14%
Apert. $0.9999
Min. $0.9996
Máx. $1.0007
$599.69M 599.62M USD1 $2.19B
54
Mantle
Mantle
54
MNT
$0.639522 0.16% -3.22% 0.65%
30d -20.12%
60d -7.91%
90d -12.88%
Apert. $0.663533
Min. $0.631911
Máx. $0.6675
$242.27M 378.82M MNT $2.15B
55 $17.12 -0.51% -5.34% -7.66%
30d -22.5%
60d -24.06%
90d -19.86%
Apert. $18.13
Min. $16.85
Máx. $18.14
$26.50M 1.55M GT $2.10B
56 $0.200902 -0.2% -8.96% -2.07%
30d -22.23%
60d 10.17%
90d -6.7%
Apert. $0.22402
Min. $0.191675
Máx. $0.224299
$195.16M 971.43M POL $2.10B
57
Kaspa
Kaspa
57
KAS
$0.078330 -0.16% -8.7% -7.42%
30d -36.02%
60d 6.28%
90d -0.18%
Apert. $0.085839
Min. $0.076609
Máx. $0.086844
$86.60M 1.11B KAS $2.06B
58
TRUMP (Official)
TRUMP (Official)
58
OFCLTRUMP
$9.99 0.73% -4.25% 3.3%
30d -26.25%
60d 19.29%
90d -15.81%
Apert. $10.52
Min. $9.733
Máx. $10.52
$551.49M 55.20M OFCLTRUMP $2.00B
59 $4.45 -0.05% 0.14% 0.49%
30d 1.99%
60d 10.1%
90d 11.45%
Apert. $4.4483
Min. $4.4461
Máx. $4.4578
$57.42M 12.89M FTN $1.94B
60
VeChain
VeChain
60
VET
$0.022204 -0.09% -9.26% -3.77%
30d -29.99%
60d -1.95%
90d -10.54%
Apert. $0.02462
Min. $0.021897
Máx. $0.024778
$61.52M 2.77B VET $1.91B
61
Ethena
Ethena
61
ENA
$0.294657 0.79% -10.87% 0.47%
30d -31.15%
60d -4.88%
90d -17.68%
Apert. $0.339384
Min. $0.280364
Máx. $0.339672
$347.77M 1.18B ENA $1.79B
62
Render
Render
62
RENDER
$3.40 -0.11% -9.46% -8.11%
30d -35.72%
60d -12.33%
90d 6.97%
Apert. $3.7790
Min. $3.2944
Máx. $3.8270
$151.73M 44.67M RENDER $1.76B
63 $104,101.83 0.09% -3.37% 0.99%
30d 0.67%
60d 23.35%
90d 23.67%
Apert. $107,774.73
Min. $103,719.05
Máx. $107,853.19
$15.20M 146.00 LBTC $1.75B
64
Sky
Sky
64
SKY
$0.078796 -0.91% -5.76% 6.83%
30d -2.12%
60d 35.63%
90d 60.54%
Apert. $0.084566
Min. $0.075283
Máx. $0.088276
$6.90M 87.62M SKY $1.68B
65
Arbitrum
Arbitrum
65
ARB
$0.338301 -0.4% -11.95% 1.64%
30d -23.6%
60d 12.73%
90d -6.04%
Apert. $0.392369
Min. $0.331555
Máx. $0.392527
$319.33M 943.92M ARB $1.64B
66
Filecoin
Filecoin
66
FIL
$2.38 -0.36% -9.34% -1.26%
30d -25.07%
60d -5.39%
90d -17.33%
Apert. $2.6438
Min. $2.3447
Máx. $2.6529
$276.42M 116.13M FIL $1.61B
67
Cosmos
Cosmos
67
ATOM
$4.06 -0.19% -7.77% -1.87%
30d -22.02%
60d -1.12%
90d -8.13%
Apert. $4.4373
Min. $4.0231
Máx. $4.4450
$149.54M 36.79M ATOM $1.59B
68 $0.656617 -0.17% -11.69% -11.11%
30d -23.66%
60d 33.87%
90d 27.72%
Apert. $0.746819
Min. $0.64867
Máx. $0.755769
$200.34M 305.11M FET $1.57B
69 $0.969772 0.15% -11.74% -8.19%
30d -24.82%
60d 29.09%
90d 11.76%
Apert. $1.1093
Min. $0.942334
Máx. $1.1206
$278.44M 287.12M WLD $1.56B
70
Algorand
Algorand
70
ALGO
$0.176245 -0.32% -8.5% -4.82%
30d -29.37%
60d -6.64%
90d -11.68%
Apert. $0.194324
Min. $0.169447
Máx. $0.195112
$168.00M 953.23M ALGO $1.52B
71 $0.9983 0.01% - -0.03%
30d 0.04%
60d 0.03%
90d -0.01%
Apert. $0.998
Min. $0.997
Máx. $0.9993
$8.49B 8.50B FDUSD $1.51B
72 $103,727.68 1.17% -3.07% 0.32%
30d -
60d 24.4%
90d 22.82%
Apert. $106,708.96
Min. $102,002.03
Máx. $107,712.35
$100.48K 0 BBTC $1.49B
73 $4.35 0.31% -4.31% -0.03%
30d -7.32%
60d 14.47%
90d 14.93%
Apert. $4.5551
Min. $4.3271
Máx. $4.5551
$48.88M 11.23M JLP $1.49B
74 $11.21 -0.14% -1.62% 0.85%
30d -1.55%
60d 8.05%
90d 0.94%
Apert. $11.39
Min. $11.20
Máx. $11.42
$5.40M 481.75K KCS $1.40B
75 $0.323172 0.31% -0.89% 0.41%
30d 0.02%
60d 6.39%
90d 12.7%
Apert. $0.325988
Min. $0.320638
Máx. $0.327311
$34.52M 106.82M WZEDX $1.33B
76
SPX6900
SPX6900
76
SPX
$1.3927 -0.92% -18.18% 25.02%
30d 75.18%
60d 167.17%
90d 302.28%
Apert. $1.6711
Min. $1.3488
Máx. $1.7259
$143.71M 103.18M SPX $1.30B
77
Quant
Quant
77
QNT
$105.86 0.74% -9.88% -6.46%
30d 7.26%
60d 57.86%
90d 35.23%
Apert. $116.15
Min. $102.77
Máx. $118.68
$35.15M 332.04K QNT $1.28B
78 $152.36 0.94% -9.59% -2.15%
30d -20.41%
60d 10.39%
90d 10.1%
Apert. $168.93
Min. $150.50
Máx. $168.93
$5.84M 38.34K BNSOL $1.27B
79
FLARE
FLARE
79
FLR
$0.018460 1.84% -1.12% 5.91%
30d -8.15%
60d 4.68%
90d 20.71%
Apert. $0.018862
Min. $0.017558
Máx. $0.018921
$11.58M 627.35M FLR $1.25B
80 $1.86 1.15% -9.07% 11.13%
30d -6.42%
60d 239.36%
90d 158.32%
Apert. $2.0463
Min. $1.7280
Máx. $2.1331
$482.98M 259.01M VIRTUAL $1.22B
81
Celestia
Celestia
81
TIA
$1.80 -0.38% -12.24% -11.24%
30d -44.2%
60d -26.94%
90d -49.73%
Apert. $2.0644
Min. $1.7325
Máx. $2.1086
$167.60M 93.11M TIA $1.21B
82 $2,862.93 - -9.06% 3.49%
30d -5.33%
60d 56.32%
90d 31.71%
Apert. $3,146.44
Min. $2,862.67
Máx. $3,148.20
$27.99K 9.00 RETH $1.21B
83
Jupiter
Jupiter
83
JUP
$0.404629 1.08% -10.71% -12.12%
30d -28.99%
60d 4.45%
90d -23.33%
Apert. $0.45816
Min. $0.388998
Máx. $0.46598
$76.64M 189.40M JUP $1.19B
84 $2,628.63 0.45% -9.31% 2.23%
30d -5.36%
60d 55.74%
90d 31.74%
Apert. $2,903.12
Min. $2,602.66
Máx. $2,903.12
$209.85K 79.00 RSETH $1.16B
85 $11.53 0.04% -11.49% -1.53%
30d -15.25%
60d 42.96%
90d 15.34%
Apert. $12.94
Min. $11.26
Máx. $13.26
$148.25M 12.85M INJ $1.15B
86
Bonk
Bonk
86
BONK
$0.000014 0.39% -14.21% -6.72%
30d -41.27%
60d 6.72%
90d 29.05%
Apert. $0.00001641
Min. $0.00001378
Máx. $0.00001654
$307.14M 21.89T BONK $1.12B
87
Fartcoin
Fartcoin
87
FARTCOIN
$1.1054 0.14% -17.49% 5.53%
30d -22.22%
60d 30%
90d 263.54%
Apert. $1.3342
Min. $1.0714
Máx. $1.3734
$500.55M 452.81M FARTCOIN $1.11B
88 $2.75 -0.14% 1.39% 1.17%
30d -0.35%
60d 36.41%
90d 166.09%
Apert. $2.7060
Min. $2.6565
Máx. $2.7704
$16.22M 5.90M FORM $1.05B
89
Story
Story
89
IP
$3.58 -0.18% -10.43% -9.38%
30d -25.96%
60d -9.26%
90d -37.8%
Apert. $4.0079
Min. $3.5197
Máx. $4.0142
$25.49M 7.12M IP $1.04B
90 $651.36 0.51% -2.46% 1.64%
30d -1.48%
60d 10.63%
90d 9.91%
Apert. $666.13
Min. $644.01
Máx. $667.84
$1.16B 1.78M WBNB $1.03B
91 $2.75 -0.01% - -
30d -
60d -
90d -
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
$502.00 - $1.03B
92
EOS
EOS
92
EOS
$0.549494 0.78% -13.8% -19.23%
30d -37.39%
60d -11.03%
90d 10.11%
Apert. $0.631433
Min. $0.545195
Máx. $0.640611
$8.50M 15.46M EOS $1.02B
93 $0.583240 -0.47% -13.65% -2.5%
30d -32.24%
60d -12.97%
90d -33.08%
Apert. $0.68683
Min. $0.575689
Máx. $0.690855
$376.96M 646.31M OP $1.00B
94
PayPal USD
PayPal USD
94
PYUSD
$0.9997 -0.01% 0.02% -
30d 0.01%
60d 0.01%
90d 0.03%
Apert. $0.9994
Min. $0.9994
Máx. $1.0001
$99.57M 99.59M PYUSD $998.75M
95
Fantom
Fantom
95
FTM
$0.356016 -0.26% -0.7% -13.72%
30d -45.49%
60d -1.95%
90d -5.8%
Apert. $0.709063
Min. $0.693067
Máx. $0.713202
$294.68K - $998.14M
96 $0.060365 -0.03% -6.34% 2.14%
30d -20.26%
60d -23.25%
90d -10.19%
Apert. $0.064654
Min. $0.059927
Máx. $0.065495
$37.16M 615.67M XDC $979.03M
97
Kaia
Kaia
97
KAIA
$0.157554 1.1% -7.74% 50.9%
30d 23.07%
60d 57.55%
90d 42.8%
Apert. $0.171179
Min. $0.152339
Máx. $0.178391
$192.53M 1.22B KAIA $951.94M
98
Stacks
Stacks
98
STX
$0.616402 -0.05% -8.42% -13.23%
30d -37.41%
60d 0.74%
90d -4.68%
Apert. $0.672984
Min. $0.602337
Máx. $0.682523
$47.86M 77.64M STX $943.10M
99 $2,690.80 0.59% -8.94% 2.36%
30d -5.01%
60d 56.26%
90d 31.99%
Apert. $2,946.86
Min. $2,654.24
Máx. $2,955.21
$3.51M 1.30K METH $937.18M
100
Sei
Sei
100
SEI
$0.175205 0.09% -8.59% -4.79%
30d -32.31%
60d -0.96%
90d -13.36%
Apert. $0.196476
Min. $0.1721
Máx. $0.196476
$90.04M 513.91M SEI $934.21M
32.123 Monedas Monitoreadas - Página 2 de 643

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.