Cap Mercado $3.88T
0.22%
Volumen 24h $238.24B
BTC % 60.12%
-0.25%
ETH % 9.15%
0.21%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ethereum Classic
51
ETC
|
$18.13 | -0.21% | -1.12% | 11.02% |
30d
11.49%
60d
-13.06%
90d
16.64%
|
Apert. $18.15
Min. $17.77
Máx. $18.51
|
$91.88M 5.07M ETC | $2.77B |
|
||
| 52 |
Ondo
52
ONDO
|
$0.875793 | -0.11% | -1.78% | 12.61% |
30d
14.77%
60d
-16.03%
90d
0.83%
|
Apert. $0.877466
Min. $0.854211
Máx. $0.905238
|
$131.81M 150.51M ONDO | $2.77B |
|
||
| 53 |
Polygon Ecosystem Token
53
POL
|
$0.226043 | -0.23% | -2.32% | 24.64% |
30d
15.95%
60d
-13.96%
90d
22.62%
|
Apert. $0.227629
Min. $0.221765
Máx. $0.23619
|
$155.83M 689.40M POL | $2.37B |
|
||
| 54 |
Kaspa
54
KAS
|
$0.084099 | -0.46% | -2.33% | 12.7% |
30d
8.76%
60d
-31.48%
90d
13.92%
|
Apert. $0.08472
Min. $0.081519
Máx. $0.087527
|
$81.73M 971.86M KAS | $2.22B |
|
||
| 55 |
USD One
55
USD1
|
$0.9997 | 0.03% | -0.04% | -0.05% |
30d
-0.06%
60d
-0.12%
90d
-0.01%
|
Apert. $1.0000
Min. $0.9994
Máx. $1.0002
|
$453.58M 453.71M USD1 | $2.21B |
|
||
| 56 |
Mantle
56
MNT
|
$0.649019 | -0.27% | 5.18% | 15.32% |
30d
2.35%
60d
-20.4%
90d
-7.05%
|
Apert. $0.607211
Min. $0.603333
Máx. $0.653772
|
$280.51M 432.20M MNT | $2.18B |
|
||
| 57 |
Bonk
57
BONK
|
$0.000026 | 1.93% | 15.74% | 34.93% |
30d
83.13%
60d
10%
90d
98.39%
|
Apert. $0.00002222
Min. $0.00002165
Máx. $0.00002631
|
$1.23B 47.93T BONK | $2.07B |
|
||
| 58 |
Ethena
58
ENA
|
$0.321047 | -0.49% | -3.53% | 26.58% |
30d
12.5%
60d
-29.11%
90d
2.75%
|
Apert. $0.332366
Min. $0.313423
Máx. $0.34222
|
$290.93M 906.19M ENA | $2.04B |
|
||
| 59 |
VeChain
59
VET
|
$0.023660 | -0.09% | -2.64% | 15.42% |
30d
6.94%
60d
-27.15%
90d
3.63%
|
Apert. $0.023905
Min. $0.023188
Máx. $0.024613
|
$43.63M 1.84B VET | $2.03B |
|
||
| 60 |
Arbitrum
60
ARB
|
$0.400891 | 0.06% | -1.37% | 23.06% |
30d
19%
60d
-12.34%
90d
31.78%
|
Apert. $0.400896
Min. $0.38311
Máx. $0.412239
|
$231.12M 576.51M ARB | $1.99B |
|
||
| 61 | $16.06 | 0.24% | -1.52% | 4.97% |
30d
-6.26%
60d
-26.77%
90d
-28.7%
|
Apert. $16.31
Min. $15.84
Máx. $16.37
|
$6.63M 412.64K GT | $1.97B |
|
|||
| 62 |
Fasttoken
62
FTN
|
$4.50 | 0.03% | 0.91% | 1.2% |
30d
0.92%
60d
2.99%
90d
11.16%
|
Apert. $4.4597
Min. $4.4507
Máx. $4.5010
|
$56.96M 12.67M FTN | $1.96B |
|
||
| 63 |
TRUMP (Official)
63
OFCLTRUMP
|
$9.60 | -0.01% | -3.22% | 12.55% |
30d
-2.01%
60d
-29.96%
90d
16.15%
|
Apert. $9.856
Min. $9.399
Máx. $9.977
|
$401.80M 41.86M OFCLTRUMP | $1.92B |
|
||
| 64 |
Algorand
64
ALGO
|
$0.218410 | -0.69% | -1.39% | 25.65% |
30d
28.23%
60d
-12.4%
90d
18.61%
|
Apert. $0.21653
Min. $0.212903
Máx. $0.226549
|
$101.70M 465.65M ALGO | $1.89B |
|
||
| 65 |
Render
65
RENDER
|
$3.61 | -0.18% | -1.6% | 14.74% |
30d
8.29%
60d
-32.06%
90d
-6.43%
|
Apert. $3.5943
Min. $3.4808
Máx. $3.7118
|
$75.98M 21.02M RENDER | $1.87B |
|
||
| 66 |
Cosmos
66
ATOM
|
$4.59 | -0.16% | -1.72% | 14.65% |
30d
13.35%
60d
-13.56%
90d
9.26%
|
Apert. $4.6211
Min. $4.5041
Máx. $4.7174
|
$103.41M 22.54M ATOM | $1.79B |
|
||
| 67 |
Sei
67
SEI
|
$0.320911 | -0.56% | -4.98% | 21.75% |
30d
85.06%
60d
22.13%
90d
86.23%
|
Apert. $0.326103
Min. $0.311974
Máx. $0.34298
|
$319.69M 996.20M SEI | $1.78B |
|
||
| 68 |
Worldcoin
68
WLD
|
$1.0314 | -0.02% | -1.23% | 19.27% |
30d
7.73%
60d
-20.95%
90d
37.29%
|
Apert. $1.0348
Min. $0.9966
Máx. $1.0554
|
$209.14M 202.78M WLD | $1.78B |
|
||
| 69 |
Filecoin
69
FIL
|
$2.53 | -0.18% | -1.73% | 12.77% |
30d
6.72%
60d
-22.28%
90d
0.62%
|
Apert. $2.5365
Min. $2.4688
Máx. $2.6007
|
$198.44M 78.28M FIL | $1.73B |
|
||
| 70 |
BounceBit BTC
70
BBTC
|
$117,323.70 | -0.08% | -0.58% | 8.67% |
30d
15.62%
60d
12.37%
90d
40.25%
|
Apert. $115,158.48
Min. $115,158.48
Máx. $118,718.05
|
$89.12K 0 BBTC | $1.69B |
|
||
| 71 |
Sky
71
SKY
|
$0.078375 | 0.08% | -1.3% | 3.02% |
30d
2.79%
60d
-3.05%
90d
36.31%
|
Apert. $0.078351
Min. $0.075652
Máx. $0.08005
|
$2.08M 26.60M SKY | $1.67B |
|
||
| 72 | $0.690131 | -0.32% | -4.01% | 5.19% |
30d
5.22%
60d
-22.07%
90d
36.28%
|
Apert. $0.712214
Min. $0.67238
Máx. $0.72589
|
$140.96M 204.25M FET | $1.65B |
|
|||
| 73 |
Lombard Staked BTC
73
LBTC
|
$117,260.00 | - | 0.09% | 8.48% |
30d
12.57%
60d
13.18%
90d
39.06%
|
Apert. $117,604.92
Min. $117,153.93
Máx. $117,884.56
|
$731.53K 6.00 LBTC | $1.63B |
|
||
| 74 |
Pump.fun
74
PUMPFUN1
|
$0.007602 | -2.81% | 21.24% | 21.24% |
30d
21.24%
60d
21.24%
90d
21.24%
|
Apert. $0.00730058
Min. $0.00728298
Máx. $0.00846814
|
$7.09M 932.09M PUMPFUN1 | $1.57B |
|
||
| 75 |
Jupiter Perps LP
75
JLP
|
$4.71 | 0.19% | -0.54% | 5.84% |
30d
8.83%
60d
0.06%
90d
24.14%
|
Apert. $4.7213
Min. $4.6852
Máx. $4.7380
|
$18.48M 3.93M JLP | $1.55B |
|
||
| 76 |
Binance Staked SOL
76
BNSOL
|
$171.08 | 0.1% | -1.18% | 9.57% |
30d
12.54%
60d
-11.24%
90d
24.88%
|
Apert. $170.62
Min. $168.76
Máx. $173.77
|
$8.44M 49.33K BNSOL | $1.53B |
|
||
| 77 |
Pudgy Penguins
77
PENGU
|
$0.023369 | 1.12% | 1.03% | 43.8% |
30d
154.13%
60d
66.72%
90d
360.64%
|
Apert. $0.022803
Min. $0.021606
Máx. $0.024416
|
$793.35M 33.95B PENGU | $1.47B |
|
||
| 78 |
First Digital USD
78
FDUSD
|
$0.9984 | 0.02% | -0.01% | 0.01% |
30d
-0.03%
60d
-0.01%
90d
0.05%
|
Apert. $0.9985
Min. $0.9971
Máx. $0.9987
|
$5.02B 5.03B FDUSD | $1.45B |
|
||
| 79 |
KuCoin Token - Shares
79
KCS
|
$11.37 | - | -0.81% | 3.26% |
30d
1.22%
60d
-0.36%
90d
9.88%
|
Apert. $11.43
Min. $11.35
Máx. $11.50
|
$2.92M 256.86K KCS | $1.45B |
|
||
| 80 |
Fantom
80
FTM
|
$0.512081 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Apert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$100.68K - | $1.44B |
|
||
| 81 |
Jupiter
81
JUP
|
$0.476819 | 0.38% | -2.17% | 9.63% |
30d
20.94%
60d
-15.23%
90d
23.7%
|
Apert. $0.482017
Min. $0.45903
Máx. $0.491583
|
$49.60M 104.02M JUP | $1.43B |
|
||
| 82 |
SPX6900
82
SPX
|
$1.53 | -0.15% | -5.15% | 24.5% |
30d
4.8%
60d
86.86%
90d
194.72%
|
Apert. $1.5911
Min. $1.4964
Máx. $1.6618
|
$66.28M 43.24M SPX | $1.43B |
|
||
| 83 |
Rocket Pool ETH
83
RETH
|
$3,344.08 | - | -1.19% | 16.64% |
30d
11.22%
60d
10.07%
90d
82.64%
|
Apert. $3,409.27
Min. $3,339.04
Máx. $3,409.27
|
$4.16K 1.00 RETH | $1.40B |
|
||
| 84 |
Kelp DAO Restaked ETH
84
RSETH
|
$3,073.92 | - | -1.48% | 16.55% |
30d
13.53%
60d
12.48%
90d
82.75%
|
Apert. $3,127.39
Min. $3,069.36
Máx. $3,127.40
|
- - | $1.40B |
|
||
| 85 |
Wrapped Zedxion
85
WZEDX
|
$0.331145 | -0.01% | -0.29% | 1.27% |
30d
3.14%
60d
2.64%
90d
9.01%
|
Apert. $0.330801
Min. $0.33019
Máx. $0.333387
|
$40.01M 120.83M WZEDX | $1.36B |
|
||
| 86 |
Quant
86
QNT
|
$111.82 | -0.02% | -0.85% | 4.1% |
30d
7.41%
60d
14.76%
90d
64.35%
|
Apert. $111.69
Min. $110.67
Máx. $117.11
|
$23.95M 214.21K QNT | $1.35B |
|
||
| 87 |
Celestia
87
TIA
|
$1.87 | 0.04% | -3.18% | 25.74% |
30d
5.21%
60d
-44.72%
90d
-24.33%
|
Apert. $1.9331
Min. $1.8105
Máx. $1.9459
|
$111.98M 60.00M TIA | $1.32B |
|
||
| 88 |
Story
88
IP
|
$4.42 | 1.26% | -6.85% | 53.73% |
30d
24.27%
60d
-10.53%
90d
10.93%
|
Apert. $4.4187
Min. $4.1721
Máx. $4.8956
|
$84.06M 19.02M IP | $1.30B |
|
||
| 89 |
Four / BinaryX
89
FORM
|
$3.38 | -0.15% | 2.51% | 20.13% |
30d
26.31%
60d
22.78%
90d
66.94%
|
Apert. $3.2854
Min. $3.2652
Máx. $3.4671
|
$16.13M 4.77M FORM | $1.29B |
|
||
| 90 |
Fartcoin
90
FARTCOIN
|
$1.2624 | 1.26% | -1.56% | 7.39% |
30d
13.44%
60d
-9.82%
90d
51.19%
|
Apert. $1.2517
Min. $1.1816
Máx. $1.2911
|
$186.27M 147.55M FARTCOIN | $1.26B |
|
||
| 91 |
Injective Protocol
91
INJ
|
$12.33 | 0.1% | -1.18% | 17.18% |
30d
7.78%
60d
-10.99%
90d
52.69%
|
Apert. $12.23
Min. $11.97
Máx. $12.81
|
$153.10M 12.42M INJ | $1.23B |
|
||
| 92 |
FLARE
92
FLR
|
$0.016854 | 1.33% | -0.67% | 1.21% |
30d
-5.07%
60d
-16.45%
90d
0.04%
|
Apert. $0.016807
Min. $0.01662
Máx. $0.017169
|
$7.92M 469.99M FLR | $1.17B |
|
||
| 93 |
ETHLend / Aave
93
LEND
|
$3.08 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$1.95K - | $1.15B |
|
||
| 94 |
Stacks
94
STX
|
$0.746081 | -0.05% | 0.26% | 16.83% |
30d
23.06%
60d
-25.61%
90d
20.61%
|
Apert. $0.735914
Min. $0.717785
Máx. $0.757437
|
$35.92M 48.14M STX | $1.14B |
|
||
| 95 |
Optimism
95
OP
|
$0.647392 | -0.49% | -1.64% | 22.13% |
30d
9.41%
60d
-28.48%
90d
-5.38%
|
Apert. $0.655442
Min. $0.625501
Máx. $0.666583
|
$190.59M 294.39M OP | $1.13B |
|
||
| 96 |
XDC Network / XinFin
96
XDC
|
$0.069831 | -0.34% | -3.39% | 11.63% |
30d
14.74%
60d
-7.71%
90d
-10.15%
|
Apert. $0.073061
Min. $0.068294
Máx. $0.073061
|
$32.30M 462.61M XDC | $1.13B |
|
||
| 97 |
Virtual Protocol
97
VIRTUAL
|
$1.71 | -0.35% | -1.04% | 10.81% |
30d
-2.51%
60d
-15.46%
90d
214.91%
|
Apert. $1.6947
Min. $1.6484
Máx. $1.7735
|
$203.51M 119.21M VIRTUAL | $1.12B |
|
||
| 98 |
Mantle Staked Ether
98
METH
|
$3,143.95 | -0.06% | -0.64% | 16.8% |
30d
17.9%
60d
9.56%
90d
83.16%
|
Apert. $3,155.36
Min. $3,128.21
Máx. $3,180.41
|
$493.11K 156.00 METH | $1.11B |
|
||
| 99 |
SolvBTC
99
SolvBTC
|
$117,193.57 | 0.03% | -0.19% | 8.39% |
30d
12.12%
60d
12.59%
90d
39.12%
|
Apert. $117,545.95
Min. $117,138.70
Máx. $117,942.95
|
$833.61K 7.00 SolvBTC | $1.09B |
|
||
| 100 |
Wrapped BNB
100
WBNB
|
$686.89 | 0.17% | -0.88% | 4.62% |
30d
6.65%
60d
3.71%
90d
17.18%
|
Apert. $687.27
Min. $681.86
Máx. $695.73
|
$594.88M 866.05K WBNB | $1.09B |
|
32.398 Monedas Monitoreadas - Página
2 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.