Cap Mercado $3.38T
-2.62%
Volumen 24h $246.56B
52.72%
BTC % 54.95%
0.27%
ETH % 11.46%
-1.39%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Okex
51
OKB
|
$108.95 | -0.12% | -4.54% | -1.73% |
30d
1.16%
60d
2.95%
90d
-33.78%
|
Apert. $113.87
Min. $108.22
Máx. $114.39
|
$37.97M 348.55K OKB | $2.29B |
|
||
| 52 |
Pepe
52
PEPE
|
$0.00000527 | -0.29% | -7.79% | -8.96% |
30d
28.88%
60d
16.18%
90d
-25.79%
|
Apert. $0.000005698
Min. $0.000005152
Máx. $0.000005772
|
$620.25M 117.69T PEPE | $2.18B |
|
||
| 53 |
Internet Computer
53
ICP
|
$3.93 | -0.62% | -3.98% | 26.11% |
30d
23.24%
60d
-16.25%
90d
25.8%
|
Apert. $4.1186
Min. $3.7016
Máx. $4.4033
|
$334.90M 85.21M ICP | $2.15B |
|
||
| 54 |
Tether Gold
54
XAUT
|
$4,671.44 | 0.04% | 1.36% | 1.79% |
30d
7.54%
60d
15%
90d
13.16%
|
Apert. $4,607.59
Min. $4,606.46
Máx. $4,679.88
|
$152.18M 32.58K XAUT | $2.05B |
|
||
| 55 |
Falcon Finance
55
USDF
|
$0.9965 | - | -0.07% | -0.06% |
30d
-0.15%
60d
-0.09%
90d
0.14%
|
Apert. $0.9975
Min. $0.9965
Máx. $0.9977
|
$1.09M 1.09M USDF | $2.05B |
|
||
| 56 |
NEAR Protocol
56
NEAR
|
$1.59 | -0.35% | -7.55% | -4.77% |
30d
5.01%
60d
-24.92%
90d
-29.4%
|
Apert. $1.7180
Min. $1.5290
Máx. $1.7398
|
$299.27M 187.66M NEAR | $2.05B |
|
||
| 57 |
BFUSD
57
BFUSD
|
$0.9991 | -0.01% | 0.01% | 0.01% |
30d
-
60d
0.06%
90d
-0.08%
|
Apert. $0.9991
Min. $0.9988
Máx. $0.9994
|
$9.67M 9.68M BFUSD | $2.00B |
|
||
| 58 |
MemeCore
58
M
|
$1.56 | 0.14% | -0.6% | -7.13% |
30d
13.78%
60d
-22.53%
90d
-25.83%
|
Apert. $1.5697
Min. $1.5485
Máx. $1.5909
|
$12.67M 8.11M M | $1.97B |
|
||
| 59 |
Jito Staked SOL
59
JITOSOL
|
$168.64 | -0.22% | -5.68% | -3.94% |
30d
6.89%
60d
0.8%
90d
-28.33%
|
Apert. $178.43
Min. $167.01
Máx. $179.21
|
$14.82M 87.87K JITOSOL | $1.95B |
|
||
| 60 |
Ethereum Classic
60
ETC
|
$12.03 | -0.26% | -5.88% | -1.75% |
30d
-2.71%
60d
-12.25%
90d
-24.9%
|
Apert. $12.70
Min. $11.59
Máx. $12.80
|
$121.90M 10.13M ETC | $1.87B |
|
||
| 61 |
PAX Gold
61
PAXG
|
$4,687.03 | 0.03% | 1.16% | 1.79% |
30d
7.72%
60d
15.18%
90d
13.39%
|
Apert. $4,630.12
Min. $4,629.09
Máx. $4,694.57
|
$222.13M 47.39K PAXG | $1.80B |
|
||
| 62 |
Ondo
62
ONDO
|
$0.347938 | -0.48% | -5.37% | -10.69% |
30d
-12.97%
60d
-31.56%
90d
-53.12%
|
Apert. $0.36816
Min. $0.335406
Máx. $0.37198
|
$138.80M 398.93M ONDO | $1.69B |
|
||
| 63 |
Bitcoin TRC20
63
BTC-TRC20
|
$93,348.18 | - | -2.39% | 2.31% |
30d
5.71%
60d
7.6%
90d
-15.53%
|
Apert. $95,428.49
Min. $92,253.88
Máx. $95,641.04
|
- - | $1.64B |
|
||
| 64 |
Aster
64
ASTER
|
$0.623958 | -0.9% | -12.87% | -9.67% |
30d
-14.22%
60d
-48.46%
90d
-43.38%
|
Apert. $0.715285
Min. $0.606281
Máx. $0.719141
|
$345.63M 553.93M ASTER | $1.61B |
|
||
| 65 |
Global Dollar
65
USDG
|
$0.9997 | -0.01% | -0.01% | - |
30d
-0.01%
60d
-0.02%
90d
-0.02%
|
Apert. $0.9997
Min. $0.9993
Máx. $1.0000
|
$27.27M 27.28M USDG | $1.60B |
|
||
| 66 |
Pi
66
PI
|
$0.189940 | 0.16% | -6.62% | -7.81% |
30d
-9.35%
60d
-22.43%
90d
-6.77%
|
Apert. $0.203514
Min. $0.178774
Máx. $0.203932
|
$28.98M 152.56M PI | $1.59B |
|
||
| 67 |
Jupiter Perps LP
67
JLP
|
$4.75 | 0.04% | -2.94% | -0.84% |
30d
4.63%
60d
4.04%
90d
-13.06%
|
Apert. $4.8901
Min. $4.7235
Máx. $4.9040
|
$19.12M 4.02M JLP | $1.57B |
|
||
| 68 |
Syrup USDC
68
syrupUSDC
|
$1.1474 | 0.02% | 0.02% | 0.1% |
30d
0.42%
60d
0.85%
90d
1.37%
|
Apert. $1.1469
Min. $1.1467
Máx. $1.1474
|
$3.74M 3.26M syrupUSDC | $1.54B |
|
||
| 69 |
Ethena
69
ENA
|
$0.193801 | -0.02% | -10.69% | -10.6% |
30d
-8.83%
60d
-24.26%
90d
-57.5%
|
Apert. $0.216679
Min. $0.191002
Máx. $0.219244
|
$261.06M 1.35B ENA | $1.54B |
|
||
| 70 |
KuCoin Token - Shares
70
KCS
|
$11.20 | -0.24% | -3.01% | 2% |
30d
4.06%
60d
-3.08%
90d
-17.07%
|
Apert. $11.52
Min. $11.04
Máx. $11.56
|
$3.13M 279.04K KCS | $1.48B |
|
||
| 71 |
Sky
71
SKY
|
$0.064325 | -0.36% | -0.47% | 16.91% |
30d
1.82%
60d
32.69%
90d
8.74%
|
Apert. $0.064242
Min. $0.062669
Máx. $0.066972
|
$30.05M 467.19M SKY | $1.48B |
|
||
| 72 |
Wrapped BNB
72
WBNB
|
$925.82 | -0.04% | -2.7% | 2.32% |
30d
8.55%
60d
5.56%
90d
-14.35%
|
Apert. $950.35
Min. $913.16
Máx. $951.56
|
$654.87M 707.34K WBNB | $1.47B |
|
||
| 73 |
Binance Staked SOL
73
BNSOL
|
$146.99 | -0.35% | -5.64% | -3.79% |
30d
6.87%
60d
0.52%
90d
-27.93%
|
Apert. $155.31
Min. $145.34
Máx. $156.02
|
$8.41M 57.23K BNSOL | $1.44B |
|
||
| 74 |
Polygon Ecosystem Token
74
POL
|
$0.135958 | -0.95% | -5.13% | -12.76% |
30d
22.77%
60d
-4.43%
90d
-31.13%
|
Apert. $0.143636
Min. $0.132276
Máx. $0.144385
|
$137.91M 1.01B POL | $1.44B |
|
||
| 75 |
Worldcoin
75
WLD
|
$0.504710 | -0.45% | -7.1% | -9.44% |
30d
-3.45%
60d
-23.49%
90d
-44.52%
|
Apert. $0.540776
Min. $0.482171
Máx. $0.545313
|
$145.74M 288.77M WLD | $1.39B |
|
||
| 76 |
Rocket Pool ETH
76
RETH
|
$3,715.31 | -0.14% | -3.69% | 3.49% |
30d
8.07%
60d
13.6%
90d
-18.35%
|
Apert. $3,853.37
Min. $3,689.06
Máx. $3,875.39
|
$219.31K 59.00 RETH | $1.35B |
|
||
| 77 |
MYX Finance
77
MYX
|
$5.36 | -0.87% | -1.83% | -8.75% |
30d
84.03%
60d
110.27%
90d
73.43%
|
Apert. $5.409
Min. $4.9831
Máx. $5.542
|
$15.76M 2.94M MYX | $1.35B |
|
||
| 78 |
BounceBit BTC
78
BBTC
|
$93,542.23 | 0.62% | -2.05% | 1.78% |
30d
6.04%
60d
-15.2%
90d
-15.2%
|
Apert. $95,508.50
Min. $92,465.39
Máx. $95,549.06
|
$9.11K 0 BBTC | $1.35B |
|
||
| 79 |
Ripple USD
79
RLUSD
|
$0.9989 | -0.04% | -0.07% | -0.08% |
30d
-0.09%
60d
-0.24%
90d
-0.08%
|
Apert. $0.9997
Min. $0.9981
Máx. $1.0008
|
$53.17M 53.23M RLUSD | $1.33B |
|
||
| 80 |
Aptos
80
APT
|
$1.61 | -0.47% | -12.42% | -8.62% |
30d
-0.38%
60d
-41.91%
90d
-50.47%
|
Apert. $1.8318
Min. $1.5802
Máx. $1.8500
|
$160.69M 100.07M APT | $1.23B |
|
||
| 81 |
Cosmos
81
ATOM
|
$2.45 | -0.45% | -2.66% | -2.5% |
30d
23.45%
60d
-12.96%
90d
-24.85%
|
Apert. $2.5122
Min. $2.3097
Máx. $2.5312
|
$81.95M 33.44M ATOM | $1.20B |
|
||
| 82 |
Kelp DAO Restaked ETH
82
RSETH
|
$3,413.24 | - | -4.06% | 3.45% |
30d
8.22%
60d
13.66%
90d
-20.63%
|
Apert. $3,535.09
Min. $3,410.74
Máx. $3,557.90
|
- - | $1.18B |
|
||
| 83 | $10.03 | 0.17% | -2.91% | -2.65% |
30d
-2.66%
60d
-2.72%
90d
-37.07%
|
Apert. $10.33
Min. $9.950
Máx. $10.35
|
$4.03M 401.67K GT | $1.15B |
|
|||
| 84 |
Kaspa
84
KAS
|
$0.042510 | -0.48% | -3.62% | -8.07% |
30d
-4.91%
60d
2.55%
90d
-19.14%
|
Apert. $0.044301
Min. $0.041641
Máx. $0.04447
|
$28.24M 664.23M KAS | $1.15B |
|
||
| 85 |
Arbitrum
85
ARB
|
$0.194244 | -0.36% | -11.41% | -3.1% |
30d
2.25%
60d
-10.77%
90d
-39.2%
|
Apert. $0.216905
Min. $0.189014
Máx. $0.220653
|
$193.82M 997.81M ARB | $1.13B |
|
||
| 86 |
Decentralized USD (TRX)
86
USDD
|
$0.9990 | -0.04% | -0.06% | - |
30d
-0.05%
60d
0.04%
90d
-0.2%
|
Apert. $0.9998
Min. $0.9986
Máx. $1.0011
|
$4.70M 4.70M USDD | $1.13B |
|
||
| 87 |
Lombard Staked BTC
87
LBTC
|
$93,382.64 | -0.04% | -2.13% | 1.65% |
30d
5.72%
60d
6.93%
90d
-15.79%
|
Apert. $95,154.19
Min. $92,636.21
Máx. $95,441.91
|
$158.42K 1.00 LBTC | $1.10B |
|
||
| 88 |
Lista Staked BNB
88
slisBNB
|
$955.77 | - | -2.73% | 2.19% |
30d
8.58%
60d
6.01%
90d
-14.36%
|
Apert. $981.71
Min. $948.60
Máx. $982.60
|
$17.79K 18.00 slisBNB | $1.08B |
|
||
| 89 |
Algorand
89
ALGO
|
$0.121174 | -0.39% | -5.39% | -6.12% |
30d
6.61%
60d
-17.08%
90d
-34.83%
|
Apert. $0.128006
Min. $0.117115
Máx. $0.128837
|
$50.91M 420.11M ALGO | $1.07B |
|
||
| 90 |
Render
90
RENDER
|
$2.07 | -0.88% | -6.71% | -13.78% |
30d
59%
60d
6.71%
90d
-18.81%
|
Apert. $2.1675
Min. $1.9773
Máx. $2.2217
|
$97.61M 47.25M RENDER | $1.07B |
|
||
| 91 |
Midnight
91
NIGHT
|
$0.063695 | 0.22% | 8.39% | -4.44% |
30d
-17.38%
60d
-85.85%
90d
-85.85%
|
Apert. $0.059629
Min. $0.054386
Máx. $0.066623
|
$50.20M 788.18M NIGHT | $1.06B |
|
||
| 92 |
Filecoin
92
FIL
|
$1.3804 | -0.28% | -10.57% | -5.42% |
30d
3.91%
60d
-23.32%
90d
-13.33%
|
Apert. $1.5290
Min. $1.3518
Máx. $1.5549
|
$221.41M 160.40M FIL | $1.02B |
|
||
| 93 |
Ignition
93
FBTC
|
$92,724.51 | -0.47% | -3.07% | 1.6% |
30d
6.12%
60d
6.78%
90d
-15.84%
|
Apert. $95,512.15
Min. $92,110.05
Máx. $95,670.00
|
$63.53K 0 FBTC | $1.01B |
|
||
| 94 |
Quant
94
QNT
|
$83.76 | -0.24% | 2.01% | 15.33% |
30d
10.91%
60d
10.7%
90d
1.56%
|
Apert. $81.78
Min. $76.67
Máx. $86.96
|
$49.07M 585.82K QNT | $1.01B |
|
||
| 95 |
TRUMP (Official)
95
OFCLTRUMP
|
$5.01 | -0.25% | -3.47% | -6.56% |
30d
-1.83%
60d
-24.8%
90d
-15.99%
|
Apert. $5.172
Min. $4.9285
Máx. $5.200
|
$223.46M 44.59M OFCLTRUMP | $1.00B |
|
||
| 96 |
Dash
96
DASH
|
$76.60 | -1.16% | -7.79% | 99.07% |
30d
90.89%
60d
2.53%
90d
65.79%
|
Apert. $87.49
Min. $76.12
Máx. $88.03
|
$637.04M 8.32M DASH | $961.95M |
|
||
| 97 |
SolvBTC
97
SolvBTC
|
$93,161.41 | 0.12% | -2.12% | 1.69% |
30d
5.88%
60d
7.96%
90d
-16.01%
|
Apert. $95,038.55
Min. $92,270.55
Máx. $95,212.27
|
$203.01K 2.00 SolvBTC | $938.93M |
|
||
| 98 | $1.0000 | 0.03% | -0.01% | 0.01% |
30d
0.03%
60d
0.45%
90d
-0.5%
|
Apert. $0.9994
Min. $0.9992
Máx. $1.0050
|
$46.17M 46.17M USDCE | $937.65M |
|
|||
| 99 |
VeChain
99
VET
|
$0.010844 | -0.89% | -7.69% | -4.08% |
30d
1.71%
60d
-19.21%
90d
-38.3%
|
Apert. $0.011658
Min. $0.010543
Máx. $0.011795
|
$36.60M 3.38B VET | $932.39M |
|
||
| 100 |
Pump.fun
100
PUMPFUN1
|
$0.002578 | -1.1% | -5.01% | 2.78% |
30d
29.42%
60d
-13.1%
90d
-33.66%
|
Apert. $0.00273856
Min. $0.0024447
Máx. $0.00276418
|
$215.17M 83.48B PUMPFUN1 | $912.44M |
|
34.062 Monedas Monitoreadas - Página
2 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.