Cap Mercado $1.14T
-0.48%
Volumen 24h $65.04B
-26.7%
BTC % 46.98%
0.17%
ETH % 17.27%
-0.52%
Monedas
24.286
+5
Exchanges
857
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Aave
51
AAVE
|
$64.60 | -0.61% | -2.52% | 5.38% |
30d 17.89%
60d 0.05%
90d -10.51%
|
Apert. $69.26
Min. $63.55
Máx. $69.26
|
$57.82M 894.97K AAVE | $941.87M |
|
|
| 52 |
The Graph
52
GRT
|
$0.086448 | -0.43% | -2.23% | -0.69% |
30d -1.22%
60d -17.39%
90d -26.11%
|
Apert. $0.08901
Min. $0.08566
Máx. $0.089023
|
$30.47M 352.50M GRT | $798.60M |
|
|
| 53 |
Algorand
53
ALGO
|
$0.099068 | -0.57% | -1.99% | 3.64% |
30d 5.7%
60d -6.19%
90d -14.8%
|
Apert. $0.102086
Min. $0.097578
Máx. $0.102095
|
$27.33M 275.87M ALGO | $775.98M |
|
|
| 54 |
Decentralized USD (TRX)
54
USDD
|
$0.9984 | -0.03% | 0.01% | 0.13% |
30d 0.13%
60d 0.08%
90d -0.04%
|
Apert. $0.9979
Min. $0.9969
Máx. $0.9991
|
$25.22M 25.26M USDD | $728.11M |
|
|
| 55 |
Bitcoin SV
55
BSV
|
$37.16 | -1.83% | -2.49% | 17.44% |
30d 21.38%
60d 2.68%
90d -11.99%
|
Apert. $40.42
Min. $36.09
Máx. $40.50
|
$121.38M 3.27M BSV | $715.88M |
|
|
| 56 |
XDC Network / XinFin
56
XDC
|
$0.050283 | 0.39% | - | 4.99% |
30d -11.27%
60d -27.65%
90d 58.41%
|
Apert. $0.050449
Min. $0.048998
Máx. $0.050776
|
$3.25M 64.67M XDC | $697.31M |
|
|
| 57 |
Stacks
57
STX
|
$0.485941 | -0.26% | -3.31% | 4.48% |
30d 6.96%
60d -15.63%
90d -25.72%
|
Apert. $0.503662
Min. $0.474453
Máx. $0.507457
|
$20.89M 43.00M STX | $686.11M |
|
|
| 58 |
Frax
58
FRAX
|
$0.9983 | - | - | -0.01% |
30d 0.12%
60d -0.02%
90d 0.05%
|
Apert. $0.998
Min. $0.9977
Máx. $0.9985
|
$4.63M 4.63M FRAX | $670.59M |
|
|
| 59 |
THORChain
59
RUNE
|
$1.99 | 0.63% | -0.75% | 13.47% |
30d 37.82%
60d 116.26%
90d 95.42%
|
Apert. $2.0243
Min. $1.9251
Máx. $2.0458
|
$157.37M 79.14M RUNE | $668.23M |
|
|
| 60 |
Immutable X
60
IMX
|
$0.568098 | -0.28% | -0.38% | 0.71% |
30d 3.89%
60d -23.11%
90d -19.59%
|
Apert. $0.569493
Min. $0.549284
Máx. $0.574579
|
$18.73M 32.97M IMX | $663.14M |
|
|
| 61 |
Tezos
61
XTZ
|
$0.669377 | -0.42% | -1.34% | 1.7% |
30d -3.88%
60d -17.06%
90d -14.6%
|
Apert. $0.681697
Min. $0.658537
Máx. $0.682697
|
$17.82M 26.61M XTZ | $639.22M |
|
|
| 62 |
Bitget Token
62
BGB
|
$0.455209 | -0.08% | -0.24% | 0.18% |
30d 6.3%
60d -0.92%
90d -5.78%
|
Apert. $0.456367
Min. $0.455024
Máx. $0.458566
|
$16.66M 36.59M BGB | $637.29M |
|
|
| 63 |
EOS
63
EOS
|
$0.574790 | -0.56% | -4.9% | 1.62% |
30d -0.82%
60d -20.08%
90d -19.03%
|
Apert. $0.600588
Min. $0.567933
Máx. $0.612735
|
$86.15M 149.87M EOS | $634.86M |
|
|
| 64 |
Elrond / MultiversX
64
EGLD
|
$24.36 | -0.42% | -1.23% | 1.53% |
30d -2.3%
60d -21.51%
90d -27.97%
|
Apert. $24.79
Min. $23.84
Máx. $24.85
|
$12.42M 509.64K EGLD | $634.30M |
|
|
| 65 |
Axie Infinity Shards
65
AXS
|
$4.41 | -0.26% | -2.74% | -1.24% |
30d -1.77%
60d -23.69%
90d -24.64%
|
Apert. $4.5669
Min. $4.3998
Máx. $4.5708
|
$23.59M 5.34M AXS | $623.72M |
|
|
| 66 |
Injective Protocol
66
INJ
|
$7.46 | -0.65% | -1.34% | 3.65% |
30d 8.9%
60d -6.55%
90d -6.68%
|
Apert. $7.507
Min. $7.224
Máx. $7.650
|
$25.64M 3.44M INJ | $624.75M |
|
|
| 67 |
Render
67
RNDR
|
$1.66 | -0.69% | -3.05% | 11.81% |
30d 22.32%
60d 2.32%
90d -14.18%
|
Apert. $1.7083
Min. $1.6261
Máx. $1.7377
|
$29.92M 17.98M RNDR | $618.94M |
|
|
| 68 |
Theta Network
68
THETA
|
$0.615650 | -0.26% | -2.08% | -3.01% |
30d 0.86%
60d -17.73%
90d -14.52%
|
Apert. $0.627716
Min. $0.607498
Máx. $0.636389
|
$11.78M 19.13M THETA | $615.65M |
|
|
| 69 |
The Sandbox
69
SAND
|
$0.294533 | -0.23% | -3.37% | -3.29% |
30d -3.3%
60d -26.12%
90d -29.51%
|
Apert. $0.306062
Min. $0.290282
Máx. $0.306536
|
$68.69M 233.23M SAND | $609.07M |
|
|
| 70 |
Fantom
70
FTM
|
$0.199931 | -0.21% | 0.49% | 6.42% |
30d -1.87%
60d -15.42%
90d -30.67%
|
Apert. $0.200495
Min. $0.193758
Máx. $0.201886
|
$35.25M 176.30M FTM | $560.53M |
|
|
| 71 |
Wrapped BNB
71
WBNB
|
$212.06 | -0.34% | -0.91% | -0.99% |
30d -1.77%
60d -12.11%
90d -10.23%
|
Apert. $214.81
Min. $211.10
Máx. $214.81
|
$77.73M 366.53K WBNB | $559.91M |
|
|
| 72 |
Hex
72
HEX
|
$0.003217 | -0.23% | -1.62% | -4.78% |
30d -15.4%
60d -43.09%
90d -57.11%
|
Apert. $0.00327138
Min. $0.00314598
Máx. $0.00328093
|
$515.41K 160.20M HEX | $557.93M |
|
|
| 73 |
Decentraland
73
MANA
|
$0.293798 | -0.73% | -4.1% | -1.29% |
30d 0.59%
60d -18.9%
90d -22.49%
|
Apert. $0.308386
Min. $0.290806
Máx. $0.308685
|
$36.99M 125.91M MANA | $556.19M |
|
|
| 74 |
Radix Protocol
74
XRD
|
$0.054484 | 0.88% | -4.03% | -13.76% |
30d 5.35%
60d 3.6%
90d -6.47%
|
Apert. $0.056893
Min. $0.054004
Máx. $0.056916
|
$2.55M 46.83M XRD | $558.93M |
|
|
| 75 |
Synthetix Network Token
75
SNX
|
$2.02 | -0.36% | -2.59% | -1.14% |
30d -7.68%
60d -19.65%
90d -2.79%
|
Apert. $2.0533
Min. $1.9789
Máx. $2.0748
|
$24.76M 12.28M SNX | $545.40M |
|
|
| 76 |
Trexcoin
76
TREXC
|
$0.512483 | 0.09% | 0.21% | 26.29% |
30d 918.47%
60d 196402.48%
90d 94041857.1%
|
Apert. $0.511341
Min. $0.511275
Máx. $0.519989
|
$144.68K 282.32K TREXC | $515.99M |
|
|
| 77 |
SafeMoon
77
SAFEMOON
|
$0.00000088 | - | - | -0.77% |
30d -10.39%
60d -7.75%
90d -17.31%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$0 - | $510.14M |
|
|
| 78 |
Kava
78
KAVA
|
$0.609650 | -0.59% | -2.7% | -2.39% |
30d -4.55%
60d -26.51%
90d -35.32%
|
Apert. $0.629114
Min. $0.605914
Máx. $0.630908
|
$10.80M 17.71M KAVA | $497.65M |
|
|
| 79 |
NEO
79
NEO
|
$7.03 | -0.48% | -3.31% | -2.7% |
30d 0.39%
60d -16.09%
90d -22.42%
|
Apert. $7.328
Min. $6.967
Máx. $7.333
|
$24.04M 3.42M NEO | $495.59M |
|
|
| 80 |
Rollbit Coin
80
RLB
|
$0.150309 | 0.02% | 6.52% | 36.82% |
30d -3.81%
60d 47.21%
90d 247.31%
|
Apert. $0.141972
Min. $0.139766
Máx. $0.157869
|
$14.57M 96.94M RLB | $495.56M |
|
|
| 81 |
eCash
81
XEC
|
$0.000025 | -0.5% | -3.32% | 0.11% |
30d 7.09%
60d -13.74%
90d -28.7%
|
Apert. $0.00002643
Min. $0.00002433
Máx. $0.00002646
|
$14.51M 584.18B XEC | $484.89M |
|
|
| 82 |
Paxos Standard
82
USDP
|
$0.9966 | 0.21% | 0.46% | -0.3% |
30d 0.43%
60d -
90d -
|
Apert. $0.9923
Min. $0.991
Máx. $0.9983
|
$1.20M 1.20M USDP | $484.41M |
|
|
| 83 |
PAX Gold
83
PAXG
|
$1,829.44 | -0.23% | -0.07% | -3.14% |
30d -4.71%
60d -5.9%
90d -3.32%
|
Apert. $1,831.45
Min. $1,824.69
Máx. $1,835.63
|
$5.84M 3.19K PAXG | $454.96M |
|
|
| 84 |
Chiliz
84
CHZ
|
$0.060677 | 0.05% | 0.2% | 5.14% |
30d 1.74%
60d -20.1%
90d -19.81%
|
Apert. $0.06175
Min. $0.058513
Máx. $0.061964
|
$38.39M 632.70M CHZ | $453.75M |
|
|
| 85 |
Tether Gold
85
XAUT
|
$1,824.05 | -0.37% | -0.81% | -3.09% |
30d -5.9%
60d -6.04%
90d -4.4%
|
Apert. $1,839.34
Min. $1,816.99
Máx. $1,842.38
|
$2.68M 1.47K XAUT | $449.67M |
|
|
| 86 |
Flow
86
FLOW
|
$0.427760 | -0.32% | -4.03% | -2.98% |
30d -1.53%
60d -22.42%
90d -32.05%
|
Apert. $0.449059
Min. $0.426579
Máx. $0.449059
|
$34.22M 80.00M FLOW | $443.25M |
|
|
| 87 |
KuCoin Token - Shares
87
KCS
|
$4.52 | -0.3% | -1.56% | 1.69% |
30d 12.32%
60d -18.48%
90d -28.74%
|
Apert. $4.6150
Min. $4.4986
Máx. $4.6150
|
$818.07K 180.84K KCS | $437.61M |
|
|
| 88 |
Zcash
88
ZEC
|
$26.69 | -0.04% | -1.76% | 2.02% |
30d 8.88%
60d -7.64%
90d -14.19%
|
Apert. $27.34
Min. $26.17
Máx. $27.34
|
$39.40M 1.48M ZEC | $435.85M |
|
|
| 89 |
Conflux Network
89
CFX
|
$0.132014 | -0.09% | -3.17% | 6.08% |
30d 5.61%
60d -25.41%
90d -29.08%
|
Apert. $0.135299
Min. $0.131156
Máx. $0.138865
|
$28.58M 216.46M CFX | $431.43M |
|
|
| 90 |
Curve DAO Token
90
CRV
|
$0.479940 | -0.66% | -1.27% | -8.27% |
30d 9.82%
60d -24.11%
90d -36.34%
|
Apert. $0.486814
Min. $0.472263
Máx. $0.48914
|
$20.04M 41.75M CRV | $423.01M |
|
|
| 91 |
ApeCoin
91
APE
|
$1.1339 | -0.47% | -1.34% | 1.68% |
30d -15.73%
60d -36.56%
90d -44.08%
|
Apert. $1.1579
Min. $1.1047
Máx. $1.1615
|
$45.71M 40.31M APE | $417.96M |
|
|
| 92 |
IOTA
92
MIOTA
|
$0.150113 | -0.35% | -0.67% | 0.46% |
30d -12.7%
60d -11.01%
90d -16.21%
|
Apert. $0.151696
Min. $0.14801
Máx. $0.152224
|
$4.77M 31.79M MIOTA | $417.25M |
|
|
| 93 |
Rocket Pool
93
RPL
|
$20.99 | -0.25% | -3.71% | -4.26% |
30d -13.08%
60d -24.89%
90d -44.14%
|
Apert. $21.72
Min. $20.91
Máx. $21.89
|
$4.06M 193.59K RPL | $414.94M |
|
|
| 94 |
First Digital USD
94
FDUSD
|
$0.9995 | - | - | - |
30d 0.03%
60d -0.04%
90d -0.03%
|
Apert. $0.9994
Min. $0.9993
Máx. $0.9998
|
$1.34B 1.34B FDUSD | $406.57M |
|
|
| 95 |
Frax Share
95
FXS
|
$5.47 | 0.4% | 0.29% | -6.9% |
30d -1.49%
60d -12.51%
90d -18.16%
|
Apert. $5.404
Min. $5.390
Máx. $5.570
|
$22.17M 4.05M FXS | $406.36M |
|
|
| 96 |
FTX Token
96
FTT
|
$1.2044 | -0.85% | 0.47% | 5.24% |
30d 13.15%
60d -3.72%
90d -18.9%
|
Apert. $1.1996
Min. $1.1811
Máx. $1.2496
|
$24.60M 20.43M FTT | $396.11M |
|
|
| 97 |
HTX Token / Huobi Token
97
HT
|
$2.36 | -0.35% | -1.39% | -2.28% |
30d -0.54%
60d -12.58%
90d -12.75%
|
Apert. $2.3764
Min. $2.3612
Máx. $2.3984
|
$11.03M 4.67M HT | $383.08M |
|
|
| 98 |
Gala
98
GALA
|
$0.015570 | -1.27% | -3.91% | 16.74% |
30d -4.28%
60d -30.29%
90d -34.05%
|
Apert. $0.016093
Min. $0.01486
Máx. $0.016305
|
$102.07M 6.56B GALA | $383.68M |
|
|
| 99 |
Sui
99
SUI
|
$0.438245 | -0.39% | -2.76% | 0.19% |
30d -9.48%
60d -25.18%
90d -32.05%
|
Apert. $0.452028
Min. $0.430395
Máx. $0.45581
|
$87.24M 199.06M SUI | $377.06M |
|
|
| 100 |
Mina Token
100
MINA
|
$0.386628 | -0.98% | 2.91% | 3.92% |
30d 4.64%
60d -10.08%
90d -17.91%
|
Apert. $0.381012
Min. $0.361749
Máx. $0.399007
|
$18.46M 47.74M MINA | $378.45M |
|
24.286 Monedas Monitoreadas - Página 2 de 486
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.