Cap Mercado $2.86T
0.45%
Volumen 24h $327.87B
14.79%
BTC % 56.94%
-0.26%
ETH % 9.9%
-1.01%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ethena Staked USDe
51
sUSDe
|
$1.2292 | - | 0.01% | 0.07% |
30d
0.28%
60d
0.6%
90d
1.22%
|
Apert. $1.2288
Min. $1.2287
Máx. $1.2292
|
$7.35M 5.98M sUSDe | $1.97B |
|
||
| 52 |
Aave Ethereum USDT
52
AETHUSDT
|
$1.0000 | 0.02% | - | - |
30d
-0.01%
60d
0.01%
90d
0.16%
|
Apert. $0.9946
Min. $0.9946
Máx. $1.0004
|
$4.93M 4.93M AETHUSDT | $1.96B |
|
||
| 53 |
NEAR Protocol
53
NEAR
|
$1.51 | 0.45% | 15.84% | 14.82% |
30d
18.57%
60d
24.48%
90d
52.02%
|
Apert. $1.2690
Min. $1.2690
Máx. $1.5222
|
$424.87M 280.48M NEAR | $1.96B |
|
||
| 54 |
Pi
54
PI
|
$0.181314 | -0.14% | -0.39% | -4.05% |
30d
5.83%
60d
-20.95%
90d
24.89%
|
Apert. $0.182504
Min. $0.180512
Máx. $0.187129
|
$28.09M 154.92M PI | $1.89B |
|
||
| 55 |
Sky
55
SKY
|
$0.080071 | 0.39% | -0.85% | -1.75% |
30d
2.35%
60d
11.44%
90d
40.84%
|
Apert. $0.080709
Min. $0.078893
Máx. $0.081088
|
$20.67M 258.16M SKY | $1.86B |
|
||
| 56 |
Okex
56
OKB
|
$87.24 | -0.14% | 1.26% | 6.33% |
30d
5.03%
60d
-15.08%
90d
21.65%
|
Apert. $85.84
Min. $85.78
Máx. $89.45
|
$47.66M 546.30K OKB | $1.83B |
|
||
| 57 |
HTX
57
HTX
|
$0.00000196 | -0.28% | 0.57% | 7.23% |
30d
12.79%
60d
21.98%
90d
17.09%
|
Apert. $0.000001951
Min. $0.00000194
Máx. $0.00000196
|
$32.03M 16.38T HTX | $1.77B |
|
||
| 58 |
Aster
58
ASTER
|
$0.674154 | -1.31% | -0.65% | 3.43% |
30d
1.39%
60d
-2.39%
90d
43.48%
|
Apert. $0.67455
Min. $0.671793
Máx. $0.694648
|
$239.51M 355.27M ASTER | $1.75B |
|
||
| 59 |
Saitama Inu
59
SAITAMA
|
$1.97 | 4.49% | 12.99% | -13.71% |
30d
-22.61%
60d
-56.06%
90d
-2.44%
|
Apert. $1.9700
Min. $1.9700
Máx. $1.9700
|
$47.00 - | $1.73B |
|
||
| 60 |
Pepe
60
PEPE
|
$0.00000415 | -0.01% | -1.6% | 8.46% |
30d
20.45%
60d
27.55%
90d
14.66%
|
Apert. $0.00000409
Min. $0.000004084
Máx. $0.0000042679
|
$538.16M 129.65T PEPE | $1.72B |
|
||
| 61 |
Falcon Finance
61
USDF
|
$0.9985 | - | -0.02% | 0.17% |
30d
0.04%
60d
0.05%
90d
0.66%
|
Apert. $0.9975
Min. $0.9973
Máx. $0.9988
|
$705.49K 706.55K USDF | $1.62B |
|
||
| 62 |
Internet Computer
62
ICP
|
$2.93 | 0.5% | 7.29% | 23.76% |
30d
25.07%
60d
18.73%
90d
27.78%
|
Apert. $2.5224
Min. $2.5224
Máx. $3.0172
|
$254.00M 86.82M ICP | $1.62B |
|
||
| 63 |
Ondo
63
ONDO
|
$0.325412 | -0.3% | 2.82% | 24.75% |
30d
24.26%
60d
30.68%
90d
41.6%
|
Apert. $0.316712
Min. $0.311809
Máx. $0.337394
|
$183.01M 562.39M ONDO | $1.58B |
|
||
| 64 |
Syrup USDC
64
syrupUSDC
|
$1.1630 | -0.01% | 0.03% | 0.12% |
30d
0.37%
60d
0.74%
90d
1.16%
|
Apert. $1.1625
Min. $1.1616
Máx. $1.1631
|
$5.34M 4.59M syrupUSDC | $1.57B |
|
||
| 65 |
Ripple USD
65
RLUSD
|
$1.0000 | - | - | - |
30d
0.02%
60d
-
90d
-0.01%
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0005
|
$198.84M 198.84M RLUSD | $1.56B |
|
||
| 66 |
Bitget Token
66
BGB
|
$2.17 | 0.02% | 5.71% | 10.54% |
30d
15.54%
60d
0.53%
90d
-19.41%
|
Apert. $2.0573
Min. $2.0475
Máx. $2.1742
|
$23.47M 10.79M BGB | $1.52B |
|
||
| 67 |
Kelp DAO Restaked ETH
67
RSETH
|
$2,367.27 | - | -1.34% | 5.5% |
30d
3.42%
60d
12.25%
90d
13.57%
|
Apert. $2,412.49
Min. $2,367.27
Máx. $2,464.35
|
- - | $1.49B |
|
||
| 68 |
Decentralized USD (TRX)
68
USDD
|
$0.9998 | - | -0.01% | - |
30d
-0.01%
60d
-0.01%
90d
0.2%
|
Apert. $0.9997
Min. $0.9993
Máx. $1.0000
|
$26.88M 26.89M USDD | $1.46B |
|
||
| 69 |
Ethereum Classic
69
ETC
|
$9.28 | 0.03% | 3.32% | 12% |
30d
8.64%
60d
14.2%
90d
13.28%
|
Apert. $8.895
Min. $8.894
Máx. $9.481
|
$99.46M 10.72M ETC | $1.45B |
|
||
| 70 |
Aave
70
AAVE
|
$93.89 | 0.02% | 0.15% | 0.13% |
30d
-1.05%
60d
-13.82%
90d
-11.27%
|
Apert. $93.24
Min. $92.90
Máx. $96.38
|
$360.36M 3.84M AAVE | $1.45B |
|
||
| 71 |
Bitcoin TRC20
71
BTC-TRC20
|
$81,852.44 | - | 0.49% | 8.88% |
30d
16.99%
60d
22.03%
90d
28.88%
|
Apert. $81,697.76
Min. $80,918.59
Máx. $82,963.07
|
- - | $1.44B |
|
||
| 72 |
BFUSD
72
BFUSD
|
$0.9994 | 0.01% | - | - |
30d
-0.01%
60d
0.02%
90d
0.16%
|
Apert. $0.9993
Min. $0.9991
Máx. $0.9994
|
$6.50M 6.50M BFUSD | $1.38B |
|
||
| 73 |
Wrapped TRON
73
WTRX
|
$0.347208 | 0.08% | 0.84% | 7.24% |
30d
9.88%
60d
21.35%
90d
27.57%
|
Apert. $0.343684
Min. $0.342244
Máx. $0.347207
|
$1.46M 4.20M WTRX | $1.35B |
|
||
| 74 |
Ondo US Dollar Yield
74
USDY
|
$1.1316 | - | 0.75% | 0.43% |
30d
0.43%
60d
1.43%
90d
1.39%
|
Apert. $1.1233
Min. $1.1231
Máx. $1.1322
|
$311.55K 275.31K USDY | $1.33B |
|
||
| 75 | $0.9998 | -0.12% | 0.07% | 0.02% |
30d
0.02%
60d
-0.02%
90d
-0.07%
|
Apert. $1.0011
Min. $0.9988
Máx. $1.0031
|
$21.44M 21.45M USDCE | $1.20B |
|
|||
| 76 |
BounceBit BTC
76
BBTC
|
$82,862.77 | - | -3.65% | 10.12% |
30d
20.54%
60d
21.67%
90d
25.72%
|
Apert. $86,008.23
Min. $81,256.61
Máx. $86,008.23
|
- - | $1.19B |
|
||
| 77 |
KuCoin Token - Shares
77
KCS
|
$8.44 | 0.08% | -1.31% | 0.51% |
30d
2.79%
60d
7.67%
90d
8.07%
|
Apert. $8.483
Min. $8.411
Máx. $8.608
|
$11.03M 1.31M KCS | $1.14B |
|
||
| 78 |
Morpho
78
MORPHO
|
$2.25 | -0.28% | 1.42% | 15.44% |
30d
39.26%
60d
23.92%
90d
115.22%
|
Apert. $2.2153
Min. $2.2143
Máx. $2.3571
|
$25.95M 11.53M MORPHO | $1.10B |
|
||
| 79 |
Ethena
79
ENA
|
$0.119557 | 0.39% | 7.76% | 15.83% |
30d
43.58%
60d
18.16%
90d
1.05%
|
Apert. $0.110823
Min. $0.109057
Máx. $0.125829
|
$207.77M 1.74B ENA | $1.08B |
|
||
| 80 |
Algorand
80
ALGO
|
$0.119874 | -0.03% | -0.15% | 9.27% |
30d
-0.77%
60d
43.75%
90d
32.75%
|
Apert. $0.117857
Min. $0.11741
Máx. $0.124229
|
$53.73M 448.18M ALGO | $1.07B |
|
||
| 81 |
United Stables
81
U
|
$0.9999 | - | - | 0.01% |
30d
0.02%
60d
-0.01%
90d
0.03%
|
Apert. $0.9997
Min. $0.9992
Máx. $1.0002
|
$147.81M 147.82M U | $1.05B |
|
||
| 82 |
Polygon Ecosystem Token
82
POL
|
$0.098338 | -0.31% | -0.36% | 6.75% |
30d
6.59%
60d
3.07%
90d
10.27%
|
Apert. $0.09767
Min. $0.09745
Máx. $0.099956
|
$54.53M 554.48M POL | $1.05B |
|
||
| 83 |
Wrapped BNB
83
WBNB
|
$650.37 | 0.12% | 2.86% | 5.95% |
30d
7.14%
60d
4.68%
90d
3.03%
|
Apert. $628.90
Min. $628.90
Máx. $653.88
|
$344.67M 529.95K WBNB | $1.03B |
|
||
| 84 |
Render
84
RENDER
|
$1.95 | -0.07% | 1.71% | 14.97% |
30d
0.7%
60d
42.84%
90d
50.38%
|
Apert. $1.8661
Min. $1.8661
Máx. $1.9926
|
$95.60M 49.09M RENDER | $1.01B |
|
||
| 85 |
Kaspa
85
KAS
|
$0.036319 | 0.16% | 5.11% | 12.17% |
30d
15.61%
60d
22.74%
90d
31.95%
|
Apert. $0.033929
Min. $0.033929
Máx. $0.036493
|
$25.24M 695.07M KAS | $995.78M |
|
||
| 86 |
c8ntinuum
86
CTM
|
$0.218818 | 0.27% | -0.73% | 6.42% |
30d
140.18%
60d
169.02%
90d
160.3%
|
Apert. $0.219317
Min. $0.217854
Máx. $0.224528
|
$2.39M 10.94M CTM | $975.57M |
|
||
| 87 |
Cosmos
87
ATOM
|
$1.90 | -0.57% | 0.87% | -0.85% |
30d
10.89%
60d
6.32%
90d
3.54%
|
Apert. $1.8634
Min. $1.8634
Máx. $1.9719
|
$73.65M 38.72M ATOM | $963.98M |
|
||
| 88 |
LAB
88
LAB
|
$4.18 | 1.71% | 54.48% | 532.79% |
30d
1344.66%
60d
2689.93%
90d
3254.03%
|
Apert. $2.5664
Min. $2.5664
Máx. $4.3009
|
$260.81M 62.47M LAB | $961.94M |
|
||
| 89 |
Lombard Staked BTC
89
LBTC
|
$81,582.11 | - | -0.09% | 7.64% |
30d
16.67%
60d
20.81%
90d
26.02%
|
Apert. $81,360.97
Min. $81,360.97
Máx. $82,458.95
|
$86.23K 1.00 LBTC | $961.38M |
|
||
| 90 |
DeXe
90
DEXE
|
$11.45 | -0.52% | 6.14% | -5.86% |
30d
29.64%
60d
218.01%
90d
479.99%
|
Apert. $10.81
Min. $10.71
Máx. $12.04
|
$19.67M 1.72M DEXE | $959.13M |
|
||
| 91 |
Binance Staked SOL
91
BNSOL
|
$99.27 | 0.28% | 3.19% | 8.57% |
30d
9.64%
60d
8.92%
90d
14.68%
|
Apert. $94.90
Min. $94.90
Máx. $99.85
|
$2.21M 22.23K BNSOL | $953.42M |
|
||
| 92 |
Jupiter Perps LP
92
JLP
|
$4.02 | 0.33% | 1.5% | 5.59% |
30d
8.23%
60d
9.97%
90d
13.06%
|
Apert. $3.9314
Min. $3.9314
Máx. $4.0392
|
$9.28M 2.31M JLP | $951.87M |
|
||
| 93 |
Rocket Pool ETH
93
RETH
|
$2,735.04 | 0.05% | -1.18% | 5.23% |
30d
9.91%
60d
20.34%
90d
22.46%
|
Apert. $2,745.10
Min. $2,733.51
Máx. $2,803.71
|
$221.45K 80.00 RETH | $919.29M |
|
||
| 94 |
Ignition
94
FBTC
|
$81,276.94 | - | 0.44% | 8.35% |
30d
17.04%
60d
20.61%
90d
24.87%
|
Apert. $80,911.61
Min. $80,750.80
Máx. $82,056.78
|
- - | $891.57M |
|
||
| 95 |
Jito Staked SOL
95
JITOSOL
|
$113.99 | 0.28% | 3.22% | 8.61% |
30d
9.48%
60d
8.76%
90d
13.41%
|
Apert. $108.95
Min. $108.95
Máx. $114.47
|
$10.12M 88.82K JITOSOL | $888.14M |
|
||
| 96 |
Quant
96
QNT
|
$70.69 | 0.04% | 3.46% | 2.55% |
30d
-6.5%
60d
9.19%
90d
22.77%
|
Apert. $67.73
Min. $67.69
Máx. $71.45
|
$12.10M 171.17K QNT | $853.41M |
|
||
| 97 |
Worldcoin
97
WLD
|
$0.255363 | -0.19% | 2.8% | 4.2% |
30d
1.93%
60d
-32.65%
90d
-28.06%
|
Apert. $0.241607
Min. $0.241075
Máx. $0.261997
|
$204.29M 799.98M WLD | $850.00M |
|
||
| 98 | $7.46 | -0.1% | 1.05% | 2.88% |
30d
14.32%
60d
6.57%
90d
12.79%
|
Apert. $7.289
Min. $7.284
Máx. $7.533
|
$3.67M 491.14K GT | $840.62M |
|
|||
| 99 |
Filecoin
99
FIL
|
$1.0755 | 0.34% | 8.54% | 18.76% |
30d
22.59%
60d
12.85%
90d
18.58%
|
Apert. $0.949648
Min. $0.949648
Máx. $1.1560
|
$640.77M 595.79M FIL | $835.72M |
|
||
| 100 |
Aptos
100
APT
|
$1.0166 | -0.49% | 2.65% | 3.53% |
30d
18.63%
60d
8.11%
90d
-4.03%
|
Apert. $0.972595
Min. $0.965579
Máx. $1.0617
|
$162.82M 160.16M APT | $820.70M |
|
34.591 Monedas Monitoreadas - Página
2 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.