Cap Mercado $2.42T
-5.32%
Volumen 24h $232.07B
-1.04%
BTC % 51.35%
0.29%
ETH % 15.35%
0.52%
Monedas
26.616
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
The Graph
51
GRT
|
$0.253378 | 0.28% | -10.41% | -26.7% |
30d -36.9%
60d 30.52%
90d 51.31%
|
Apert. $0.273348
Min. $0.245465
Máx. $0.288057
|
$163.51M 645.33M GRT | $2.40B |
|
|
| 52 |
Ethena USDe
52
USDe
|
$1.0005 | -0.03% | 0.01% | -0.12% |
30d 0.03%
60d -0.17%
90d -0.17%
|
Apert. $1.0005
Min. $0.9999
Máx. $1.0009
|
$80.52M 80.48M USDe | $2.36B |
|
|
| 53 |
Injective Protocol
53
INJ
|
$24.76 | 0.03% | -6.04% | -28.03% |
30d -41.66%
60d -29.66%
90d -39.67%
|
Apert. $26.33
Min. $23.47
Máx. $26.85
|
$216.77M 8.75M INJ | $2.31B |
|
|
| 54 |
Optimism
54
OP
|
$2.20 | -0.05% | -8.4% | -32.51% |
30d -38.98%
60d -41.58%
90d -37.04%
|
Apert. $2.3730
Min. $2.1382
Máx. $2.4266
|
$377.60M 171.71M OP | $2.30B |
|
|
| 55 |
Wrapped eETH
55
weETH
|
$3,197.04 | -0.42% | -4.78% | -15.09% |
30d -12.27%
60d 10.03%
90d 22.11%
|
Apert. $3,264.84
Min. $3,139.79
Máx. $3,370.34
|
$36.07M 11.28K weETH | $2.22B |
|
|
| 56 |
Monero
56
XMR
|
$118.88 | 0.2% | -4.91% | -13.82% |
30d -17.16%
60d -6.75%
90d -24.7%
|
Apert. $124.71
Min. $116.39
Máx. $127.21
|
$49.31M 414.80K XMR | $2.19B |
|
|
| 57 |
Pepe
57
PEPE
|
$0.00000515 | 0.6% | -7.08% | -29.82% |
30d -33.3%
60d 322.53%
90d 321.83%
|
Apert. $0.000005487
Min. $0.0000047809
Máx. $0.000005627
|
$847.79M 164.62T PEPE | $2.17B |
|
|
| 58 |
Theta Network
58
THETA
|
$2.02 | -0.11% | -8.53% | -31.45% |
30d -32.03%
60d 77.45%
90d 89.6%
|
Apert. $2.2303
Min. $1.9460
Máx. $2.2591
|
$61.31M 30.39M THETA | $2.02B |
|
|
| 59 |
Core DAO
59
CORE
|
$2.20 | -1.9% | 14.49% | -8.85% |
30d 255.96%
60d 304.2%
90d 315.06%
|
Apert. $1.7442
Min. $1.7442
Máx. $2.7808
|
$672.05M 305.51M CORE | $1.94B |
|
|
| 60 |
Fantom
60
FTM
|
$0.676727 | 0.23% | -6.25% | -30.27% |
30d -23.7%
60d 62%
90d 66.67%
|
Apert. $0.72505
Min. $0.626557
Máx. $0.736905
|
$303.25M 448.11M FTM | $1.90B |
|
|
| 61 |
Celestia
61
TIA
|
$10.47 | 1.07% | 3.58% | -12.86% |
30d -26.13%
60d -43.18%
90d -43.18%
|
Apert. $10.11
Min. $9.261
Máx. $10.66
|
$256.24M 24.47M TIA | $1.86B |
|
|
| 62 |
Rocket Pool ETH
62
RETH
|
$3,419.09 | 0.07% | -4.13% | -15.55% |
30d -12.41%
60d 10.33%
90d 22.1%
|
Apert. $3,479.54
Min. $3,383.16
Máx. $3,566.67
|
$4.16M 1.22K RETH | $1.78B |
|
|
| 63 |
Lido DAO Token
63
LDO
|
$1.98 | 0.78% | -4.27% | -31.51% |
30d -26.47%
60d -39.86%
90d -39%
|
Apert. $2.0929
Min. $1.9271
Máx. $2.1117
|
$105.56M 53.22M LDO | $1.77B |
|
|
| 64 |
Fetch.AI
64
FET
|
$2.04 | 0.39% | -11.07% | -23.86% |
30d -25.05%
60d 190.16%
90d 196.41%
|
Apert. $2.2746
Min. $1.9687
Máx. $2.3691
|
$376.05M 183.91M FET | $1.73B |
|
|
| 65 |
THORChain
65
RUNE
|
$5.11 | 0.34% | -7.39% | -32.47% |
30d -40.85%
60d -13.6%
90d 9.43%
|
Apert. $5.587
Min. $4.9585
Máx. $5.666
|
$383.24M 75.04M RUNE | $1.71B |
|
|
| 66 |
Arweave
66
AR
|
$25.30 | -0.09% | -10.46% | -23.74% |
30d -31.94%
60d 114.15%
90d 157.04%
|
Apert. $27.80
Min. $24.49
Máx. $28.98
|
$100.84M 3.99M AR | $1.66B |
|
|
| 67 |
Bitget Token
67
BGB
|
$1.1742 | 1.95% | -3.25% | -11.32% |
30d 35.72%
60d 31.98%
90d 94.74%
|
Apert. $1.2530
Min. $1.1341
Máx. $1.2561
|
$87.47M 74.49M BGB | $1.64B |
|
|
| 68 |
ZEEBU
68
ZBU
|
$4.83 | -0.19% | -0.32% | 0.41% |
30d 31.02%
60d 47.04%
90d 88.43%
|
Apert. $4.8076
Min. $4.8076
Máx. $4.8571
|
$30.52M 6.31M ZBU | $1.59B |
|
|
| 69 |
Sui
69
SUI
|
$1.1859 | 0.26% | -7.2% | -27.61% |
30d -22.53%
60d -34.6%
90d -5.33%
|
Apert. $1.2228
Min. $1.1134
Máx. $1.2954
|
$373.84M 315.23M SUI | $1.54B |
|
|
| 70 |
Pendle
70
PENDLE
|
$6.00 | -0.16% | -12.67% | -2.73% |
30d 127.32%
60d 95.94%
90d 202.78%
|
Apert. $6.584
Min. $5.953
Máx. $7.143
|
$211.72M 35.28M PENDLE | $1.44B |
|
|
| 71 |
Beam
71
beam
|
$0.027093 | -1.89% | -8.13% | -15.64% |
30d -23.34%
60d -2.05%
90d 17.38%
|
Apert. $0.030112
Min. $0.025607
Máx. $0.030817
|
$50.50M 1.86B beam | $1.43B |
|
|
| 72 |
Ethena
72
ENA
|
$1.0091 | -0.39% | -12.18% | -19.72% |
30d 46.75%
60d 46.75%
90d 46.75%
|
Apert. $1.1477
Min. $0.980777
Máx. $1.1981
|
$910.45M 902.28M ENA | $1.44B |
|
|
| 73 |
Algorand
73
ALGO
|
$0.174537 | -0.96% | -5.49% | -27.9% |
30d -36%
60d -10.35%
90d -9.25%
|
Apert. $0.18415
Min. $0.165357
Máx. $0.187679
|
$96.03M 550.19M ALGO | $1.42B |
|
|
| 74 |
Sei
74
SEI
|
$0.487763 | - | -11.81% | -32.91% |
30d -45.37%
60d -49.82%
90d -39.76%
|
Apert. $0.545414
Min. $0.466234
Máx. $0.562936
|
$163.98M 336.20M SEI | $1.37B |
|
|
| 75 |
NEO
75
NEO
|
$19.11 | -0.16% | -15.57% | -4.3% |
30d 26.55%
60d 46.14%
90d 59.73%
|
Apert. $22.15
Min. $18.81
Máx. $22.93
|
$559.32M 29.28M NEO | $1.35B |
|
|
| 76 |
Floki Inu
76
FLOKI
|
$0.000140 | -0.61% | -9.49% | -32.34% |
30d -37.93%
60d 308.18%
90d 348.05%
|
Apert. $0.00015454
Min. $0.00013491
Máx. $0.00015758
|
$210.89M 1.51T FLOKI | $1.34B |
|
|
| 77 |
Flow
77
FLOW
|
$0.877157 | 0.12% | -7.21% | -32.56% |
30d -32.81%
60d -8.91%
90d 5.8%
|
Apert. $0.948921
Min. $0.840108
Máx. $0.967715
|
$82.65M 94.22M FLOW | $1.32B |
|
|
| 78 |
Bitcoin SV
78
BSV
|
$66.33 | 0.89% | -7.56% | -31.41% |
30d -20.56%
60d -16.79%
90d -18.27%
|
Apert. $71.61
Min. $64.02
Máx. $72.89
|
$78.69M 1.19M BSV | $1.31B |
|
|
| 79 |
Jupiter
79
JUP
|
$0.964688 | 0.11% | -11.18% | -29.6% |
30d -29.86%
60d 84.98%
90d -39.67%
|
Apert. $1.0906
Min. $0.941255
Máx. $1.1108
|
$274.86M 284.93M JUP | $1.30B |
|
|
| 80 |
Gala
80
GALA
|
$0.041479 | -0.88% | -8.13% | -38.63% |
30d -32.85%
60d 51.7%
90d 62.6%
|
Apert. $0.044784
Min. $0.039558
Máx. $0.046033
|
$225.34M 5.43B GALA | $1.27B |
|
|
| 81 |
Aave
81
AAVE
|
$84.91 | 0.14% | -5.12% | -35.46% |
30d -30.91%
60d -9.15%
90d -16.45%
|
Apert. $89.18
Min. $81.44
Máx. $90.91
|
$117.12M 1.38M AAVE | $1.26B |
|
|
| 82 |
Quant
82
QNT
|
$103.00 | 0.28% | -4.15% | -13.27% |
30d -16.61%
60d -8.34%
90d -12.44%
|
Apert. $106.42
Min. $100.54
Máx. $113.46
|
$45.66M 443.31K QNT | $1.24B |
|
|
| 83 |
FLARE
83
FLR
|
$0.031945 | -0.18% | -7.24% | -20.94% |
30d -5.19%
60d -1.4%
90d 51.35%
|
Apert. $0.034392
Min. $0.031396
Máx. $0.034659
|
$22.23M 695.84M FLR | $1.23B |
|
|
| 84 |
Venus BNB
84
vBNB
|
$14.41 | - | - | 2.86% |
30d 5.56%
60d 72.16%
90d 98.54%
|
Apert. $14.40
Min. $14.40
Máx. $14.40
|
- - | $1.22B |
|
|
| 85 |
BitTorrent (new)
85
BTT
|
$0.00000125 | -0.29% | -6.99% | -17.92% |
30d -8.43%
60d 18.9%
90d 20.19%
|
Apert. $0.000001352
Min. $0.000001232
Máx. $0.0000013599
|
$44.33M 35.40T BTT | $1.21B |
|
|
| 86 |
Ondo
86
ONDO
|
$0.847501 | 0.71% | -10.86% | 6.03% |
30d 75.07%
60d 231.43%
90d 424.15%
|
Apert. $0.966606
Min. $0.79574
Máx. $0.979938
|
$590.93M 697.27M ONDO | $1.18B |
|
|
| 87 |
Wormhole
87
W
|
$0.605759 | 1.55% | -7.92% | -31.71% |
30d -56.08%
60d -56.08%
90d -56.08%
|
Apert. $0.656223
Min. $0.585343
Máx. $0.677649
|
$194.24M 320.65M W | $1.09B |
|
|
| 88 |
SingularityNET
88
AGIX
|
$0.830216 | 0.36% | -8.19% | -25.32% |
30d -26.47%
60d 120.01%
90d 183.39%
|
Apert. $0.892098
Min. $0.793842
Máx. $0.925812
|
$172.99M 208.37M AGIX | $1.06B |
|
|
| 89 |
Elrond / MultiversX
89
EGLD
|
$39.58 | -0.09% | -7.43% | -29.48% |
30d -37.17%
60d -34.98%
90d -28.08%
|
Apert. $42.20
Min. $38.32
Máx. $43.35
|
$34.12M 862.05K EGLD | $1.06B |
|
|
| 90 |
eCash
90
XEC
|
$0.000052 | -0.34% | -9.46% | -29.43% |
30d -1.29%
60d 49.8%
90d 50.54%
|
Apert. $0.00005718
Min. $0.0000505
Máx. $0.00005834
|
$43.65M 841.00B XEC | $1.02B |
|
|
| 91 |
Axie Infinity Shards
91
AXS
|
$6.94 | -0.18% | -6.16% | -32.81% |
30d -34.77%
60d -14.23%
90d -14.69%
|
Apert. $7.337
Min. $6.684
Máx. $7.545
|
$69.00M 9.94M AXS | $994.48M |
|
|
| 92 |
Ronin
92
RON
|
$3.18 | -0.35% | -7.39% | -19.16% |
30d -17.9%
60d 7.61%
90d 62.33%
|
Apert. $3.3587
Min. $3.1241
Máx. $3.5111
|
$31.50M 9.92M RON | $995.23M |
|
|
| 93 |
dYdX (Native)
93
DYDX
|
$2.13 | -0.89% | -4.41% | -32.12% |
30d -40.04%
60d -33.57%
90d -28%
|
Apert. $2.2424
Min. $2.0025
Máx. $2.2843
|
$16.61M 7.81M DYDX | $988.89M |
|
|
| 94 |
Tezos
94
XTZ
|
$1.0071 | -0.27% | -6.91% | -23.98% |
30d -24.63%
60d -7.07%
90d -8.64%
|
Apert. $1.0882
Min. $0.967549
Máx. $1.1027
|
$50.68M 50.32M XTZ | $985.21M |
|
|
| 95 |
Nervos Network
95
CKB
|
$0.022199 | -0.49% | -16.39% | -32.23% |
30d 24.25%
60d 84.59%
90d 564.2%
|
Apert. $0.02678
Min. $0.021738
Máx. $0.027436
|
$115.39M 5.20B CKB | $976.10M |
|
|
| 96 |
The Sandbox
96
SAND
|
$0.430002 | -0.6% | -6.85% | -33.44% |
30d -32.44%
60d -13.68%
90d -15.3%
|
Apert. $0.457837
Min. $0.413349
Máx. $0.470419
|
$150.09M 349.04M SAND | $968.25M |
|
|
| 97 |
Synthetix Network Token
97
SNX
|
$2.93 | 0.04% | -8.43% | -30.04% |
30d -27.95%
60d -21.27%
90d -18.1%
|
Apert. $3.1622
Min. $2.8061
Máx. $3.2403
|
$59.60M 20.36M SNX | $959.63M |
|
|
| 98 |
Conflux Network
98
CFX
|
$0.243039 | 0.4% | -8.52% | -32.46% |
30d -44.33%
60d 1.1%
90d 16.07%
|
Apert. $0.263951
Min. $0.235628
Máx. $0.268968
|
$97.16M 399.78M CFX | $957.71M |
|
|
| 99 |
Starknet Token
99
STRK
|
$1.3014 | - | -11.05% | -33.75% |
30d -36.7%
60d -44.57%
90d -44.57%
|
Apert. $1.4681
Min. $1.2639
Máx. $1.4980
|
$212.70M 163.45M STRK | $947.39M |
|
|
| 100 |
Worldcoin
100
WLD
|
$4.98 | 0.57% | -1.58% | -28.93% |
30d -45.89%
60d 18.34%
90d 80.83%
|
Apert. $5.095
Min. $4.4881
Máx. $5.165
|
$368.13M 73.85M WLD | $936.11M |
|
26.616 Monedas Monitoreadas - Página 2 de 533
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.