Cap Mercado $868.24B 0.04%
Volumen 24h $70.91B -5.4%
BTC % 36.44% -0.46%
ETH % 16.99% 0.41%
Monedas 19.684 +9
Exchanges 812
Ultima actualización 39 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
51
Tezos
Tezos
51
XTZ
$0.984315 -0.11% -0.42% -1.74%
30d -30.5%
60d -32.05%
90d -31.67%
Apert. $0.987453
Min. $0.980543
Máx. $1.0085
$25.57M 25.97M XTZ $903.10M
52
Chain
Chain
52
XCN
$0.041273 -0.19% 0.99% -14.99%
30d -20.99%
60d -42.89%
90d -51.87%
Apert. $0.041075
Min. $0.040811
Máx. $0.041411
$8.67M 210.16M XCN $886.24M
53 $16,480.21 -0.1% -0.03% -1.32%
30d -18.73%
60d -13.83%
90d -17.14%
Apert. $16,500.59
Min. $16,479.09
Máx. $16,656.56
$3.18M 193.00 BTCB $880.77M
54
Aave
Aave
54
AAVE
$61.38 0.09% 3.81% 4.48%
30d -24.99%
60d -20.01%
90d -22.9%
Apert. $59.45
Min. $58.86
Máx. $61.99
$79.38M 1.29M AAVE $864.98M
55 $0.562122 -0.24% -0.5% -5.93%
30d -27.45%
60d -33.61%
90d -40.3%
Apert. $0.564901
Min. $0.559086
Máx. $0.580082
$77.91M 138.59M SAND $842.89M
56 $2.02 -0.43% -3.13% -9.03%
30d 78.07%
60d 123.69%
90d 115.83%
Apert. $2.1038
Min. $2.0159
Máx. $2.1353
$34.88M 17.25M TWT $842.53M
57
True USD
True USD
57
TUSD
$0.9990 - -0.05% -0.19%
30d 0.2%
60d -0.1%
90d -0.09%
Apert. $0.9993
Min. $0.9982
Máx. $1.0006
$28.54M 28.57M TUSD $807.06M
58 $39.85 -0.22% -0.37% 1.87%
30d -15.42%
60d -20.23%
90d -24.3%
Apert. $39.96
Min. $39.80
Máx. $40.68
$27.59M 692.35K BSV $766.53M
59 $0.400165 0.83% 2.26% -4.16%
30d -36.35%
60d -42.24%
90d -47.1%
Apert. $0.392987
Min. $0.390314
Máx. $0.403381
$48.49M 121.17M MANA $742.34M
60 $0.9912 -0.03% -0.08% -0.08%
30d -0.67%
60d -0.94%
90d -0.88%
Apert. $0.9925
Min. $0.9906
Máx. $0.9938
$35.31M 35.63M USDD $718.93M
61 $6.90 -0.37% -0.51% -4.97%
30d -29.25%
60d -23.72%
90d -22.24%
Apert. $6.937
Min. $6.900
Máx. $7.060
$981.75K 142.19K KCS $679.27M
62
BitTorrent
BitTorrent
62
BTTOLD
$0.000682 -0.67% 0.94% 3.39%
30d -15.67%
60d -13.65%
90d -20.22%
Apert. $0.000676
Min. $0.000676
Máx. $0.000699
$154.41K 226.42M BTTOLD $675.16M
63 $6.63 -0.22% -0.44% -7.43%
30d -26.71%
60d -46.36%
90d -50%
Apert. $6.697
Min. $6.605
Máx. $6.768
$36.18M 5.46M AXS $661.90M
64
Zcash
Zcash
64
ZEC
$41.48 0.06% - 4.23%
30d -21.7%
60d -27.51%
90d -32.51%
Apert. $41.66
Min. $41.25
Máx. $42.45
$49.58M 1.20M ZEC $654.84M
65 $0.00000068 -0.17% 1.19% 2.77%
30d -15.17%
60d -12.05%
90d -20.49%
Apert. $0.00000068
Min. $0.00000067
Máx. $0.00000069
$13.44M 19.68T BTT $646.23M
66
Huobi BTC
Huobi BTC
66
HBTC
$16,480.33 -0.23% 0.24% -1.93%
30d -19%
60d -13.89%
90d -17.16%
Apert. $16,511.10
Min. $16,420.09
Máx. $16,748.62
$153.91K 9.00 HBTC $642.23M
67
Maker
Maker
67
MKR
$640.66 -0.23% -0.59% -6.03%
30d -29.38%
60d -14.32%
90d -13.62%
Apert. $645.67
Min. $639.21
Máx. $655.75
$23.65M 36.91K MKR $626.33M
68 $0.915634 -0.78% -0.34% -1.87%
30d -4.34%
60d -4.73%
90d -6.62%
Apert. $0.931382
Min. $0.908094
Máx. $0.940179
$1.48M 1.62M USDN $622.87M
69
BitDAO
BitDAO
69
BIT
$0.297616 -0.08% 0.74% -1.48%
30d -33.42%
60d -37.52%
90d -45.28%
Apert. $0.296197
Min. $0.295122
Máx. $0.301208
$5.85M 19.65M BIT $622.30M
70
Aptos
Aptos
70
APT
$4.75 -1.14% 6.96% 2.56%
30d -45.49%
60d -43.36%
90d -43.36%
Apert. $4.4600
Min. $4.4058
Máx. $4.9909
$225.17M 47.42M APT $617.33M
71 $1.0088 0.17% 0.04% -0.26%
30d 0.68%
60d 0.92%
90d 2.19%
Apert. $1.0113
Min. $1.0032
Máx. $1.0146
$436.79K 432.99K GUSD $612.37M
72 $4.02 -0.68% 1.66% 5.1%
30d -9.59%
60d -14.58%
90d 5.11%
Apert. $3.9509
Min. $3.9393
Máx. $4.1099
$23.00M 5.72M CAKE $603.64M
73
IOTA
IOTA
73
MIOTA
$0.214458 -0.29% 1.22% -3.82%
30d -14.72%
60d -30.36%
90d -22.1%
Apert. $0.211619
Min. $0.210421
Máx. $0.216378
$5.97M 27.84M MIOTA $596.09M
74
PAX Gold
PAX Gold
74
PAXG
$1,748.18 -0.02% -0.1% 0.08%
30d 5.63%
60d 7.81%
90d 1.32%
Apert. $1,750.83
Min. $1,747.70
Máx. $1,763.50
$6.64M 3.80K PAXG $568.52M
75
eCash
eCash
75
XEC
$0.000029 -0.14% -0.98% -3.78%
30d -22.49%
60d -28.41%
90d -38.32%
Apert. $0.000029
Min. $0.000029
Máx. $0.000030
$6.54M 224.28B XEC $560.69M
76
Klaytn
Klaytn
76
KLAY
$0.181795 0.03% 2.17% 4.87%
30d -28.02%
60d -10.11%
90d -23.37%
Apert. $0.177057
Min. $0.176958
Máx. $0.183658
$29.85M 164.19M KLAY $549.35M
77 $1.65 -0.55% -2.83% -5.63%
30d -31.16%
60d -26.71%
90d -45.42%
Apert. $1.7005
Min. $1.6488
Máx. $1.7670
$20.90M 12.65M SNX $507.72M
78
NEO
NEO
78
NEO
$6.98 0.44% 1.39% 2.96%
30d -17.51%
60d -21.64%
90d -22.29%
Apert. $6.912
Min. $6.863
Máx. $7.044
$20.62M 2.95M NEO $492.55M
79
Fantom
Fantom
79
FTM
$0.185395 -0.11% -0.43% 0.94%
30d -14.65%
60d -18.74%
90d -30.78%
Apert. $0.185351
Min. $0.184148
Máx. $0.194670
$55.22M 297.85M FTM $471.83M
80
Dash
Dash
80
DASH
$41.02 -0.02% 1.09% 15.11%
30d -1.06%
60d -1.41%
90d -8.32%
Apert. $40.82
Min. $40.41
Máx. $42.09
$62.40M 1.52M DASH $452.27M
81 $1.3656 0.25% -2.44% -4.4%
30d -94.36%
60d -94.24%
90d -94.68%
Apert. $1.4241
Min. $1.3555
Máx. $1.4264
$9.63M 7.05M FTT $449.12M
82 $0.062923 -0.31% 1% 4.18%
30d -21.75%
60d -36.84%
90d -37.31%
Apert. $0.062301
Min. $0.06220
Máx. $0.065494
$40.36M 641.48M GRT $434.17M
83 $1,741.61 -0.06% 0.19% -0.38%
30d 4.99%
60d 6.87%
90d 0.48%
Apert. $1,741.27
Min. $1,737.31
Máx. $1,744.77
$318.57K 182.00 XAUT $429.35M
84 $0.9930 0.52% -0.47% 0.41%
30d 0.89%
60d 0.73%
90d 0.75%
Apert. $1.0072
Min. $0.985449
Máx. $1.0077
$3.32M 3.34M FEI $422.02M
85
BinaryX
BinaryX
85
BNX
$148.68 -0.2% -4.85% -3.79%
30d 3.04%
60d -1.8%
90d 11.06%
Apert. $157.11
Min. $148.24
Máx. $158.06
$16.36M 110.04K BNX $414.39M
86
Mina Token
Mina Token
86
MINA
$0.544455 0.46% 1.67% -5.18%
30d -9.47%
60d -7.56%
90d -16.69%
Apert. $0.538382
Min. $0.534697
Máx. $0.550085
$7.67M 14.09M MINA $410.58M
87
Nexo
Nexo
87
NEXO
$0.714582 -0.35% 0.84% 0.17%
30d -28.8%
60d -22.56%
90d -22.62%
Apert. $0.714099
Min. $0.694808
Máx. $0.729717
$7.83M 10.96M NEXO $400.17M
88 $3.65 0.01% -1.2% 2.06%
30d -18.37%
60d -13.51%
90d -15.03%
Apert. $3.7181
Min. $3.6095
Máx. $3.7591
$2.21M 604.57K GT $395.14M
89
THORChain
THORChain
89
RUNE
$1.1893 -0.14% -0.15% -3.03%
30d -21.27%
60d -24.13%
90d -36.07%
Apert. $1.1907
Min. $1.1836
Máx. $1.2243
$11.94M 10.04M RUNE $393.30M
90 $0.703661 0.41% 3.91% 29.15%
30d -23.06%
60d -23.05%
90d -29.8%
Apert. $0.683673
Min. $0.673314
Máx. $0.753049
$131.94M 187.51M CRV $374.05M
91 $0.217981 -0.12% -1.22% 3.7%
30d 4.75%
60d -1.61%
90d 7.51%
Apert. $0.221822
Min. $0.217981
Máx. $0.221911
$222.63K 1.02M MV $372.60M
92
ETHPoW
ETHPoW
92
ETHW
$3.38 0.01% 0.81% -9.11%
30d -49.09%
60d -69.79%
90d -93.17%
Apert. $3.3505
Min. $3.3358
Máx. $3.4915
$9.38M 2.78M ETHW $362.30M
93
GMX
GMX
93
GMX
$44.33 -0.66% -3.22% 3.23%
30d 13.14%
60d 8.21%
90d 8.78%
Apert. $44.98
Min. $43.99
Máx. $47.99
$21.12M 476.53K GMX $354.19M
94
Basic Attention Token
BAT
94
BAT
$0.227437 -0.28% -0.12% -1.49%
30d -20.42%
60d -23.59%
90d -31.26%
Apert. $0.228271
Min. $0.227040
Máx. $0.233895
$16.70M 73.43M BAT $340.17M
95 $1.0814 -0.74% -2.85% -9.73%
30d -33.69%
60d -32.03%
90d -33.19%
Apert. $1.1183
Min. $1.0814
Máx. $1.1313
$19.28M 17.83M LDO $338.44M
96
Helium
Helium
96
HNT
$2.44 0.06% 0.56% -4.56%
30d -39.99%
60d -49.35%
90d -58.55%
Apert. $2.4289
Min. $2.4171
Máx. $2.5009
$1.78M 727.34K HNT $326.31M
97
Casper
Casper
97
CSPR
$0.030727 -0.19% -0.11% 7.64%
30d -30.51%
60d 7.37%
90d 11.77%
Apert. $0.030629
Min. $0.030275
Máx. $0.031347
$6.75M 219.75M CSPR $323.58M
98
Loopring
Loopring
98
LRC
$0.239587 -0.12% 0.31% -3.43%
30d -10.81%
60d -18.58%
90d -30.64%
Apert. $0.240738
Min. $0.237909
Máx. $0.248483
$26.71M 111.49M LRC $318.68M
99
1inch
1inch
99
1INCH
$0.518818 -0.1% 0.47% -3.62%
30d -13.26%
60d -14.79%
90d -18.95%
Apert. $0.517088
Min. $0.514287
Máx. $0.526219
$36.34M 70.04M 1INCH $318.87M
100
Stacks
Stacks
100
STX
$0.233499 -0.31% -2.03% -1.18%
30d -24.12%
60d -28.76%
90d -35.3%
Apert. $0.240162
Min. $0.233111
Máx. $0.240988
$4.56M 19.51M STX $314.10M
19.684 Monedas Monitoreadas - Página 2 de 394

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.