Cap Mercado $3.46T
-3.95%
Volumen 24h $336.07B
19.9%
BTC % 60.22%
1.24%
ETH % 8.81%
-4.99%
Monedas
32.123
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
51 |
![]()
Ondo
51
ONDO
|
$0.779281 | 0.1% | -7.82% | -2.4% |
30d
-24.35%
60d
-10.04%
90d
-9.82%
|
Apert. $0.85047
Min. $0.757314
Máx. $0.858285
|
$230.29M 295.51M ONDO | $2.46B |
|
||
52 |
![]()
Jito Staked SOL
52
JITOSOL
|
$174.55 | 1.04% | -9.34% | -1.92% |
30d
-20.34%
60d
10.77%
90d
10.52%
|
Apert. $193.38
Min. $172.24
Máx. $193.38
|
$39.39M 225.64K JITOSOL | $2.46B |
|
||
53 |
![]()
USD One
53
USD1
|
$1.0001 | -0.01% | 0.03% | - |
30d
-0.04%
60d
-0.15%
90d
-0.14%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0007
|
$599.69M 599.62M USD1 | $2.19B |
|
||
54 |
![]()
Mantle
54
MNT
|
$0.639522 | 0.16% | -3.22% | 0.65% |
30d
-20.12%
60d
-7.91%
90d
-12.88%
|
Apert. $0.663533
Min. $0.631911
Máx. $0.6675
|
$242.27M 378.82M MNT | $2.15B |
|
||
55 | $17.12 | -0.51% | -5.34% | -7.66% |
30d
-22.5%
60d
-24.06%
90d
-19.86%
|
Apert. $18.13
Min. $16.85
Máx. $18.14
|
$26.50M 1.55M GT | $2.10B |
|
|||
56 |
![]()
Polygon Ecosystem Token
56
POL
|
$0.200902 | -0.2% | -8.96% | -2.07% |
30d
-22.23%
60d
10.17%
90d
-6.7%
|
Apert. $0.22402
Min. $0.191675
Máx. $0.224299
|
$195.16M 971.43M POL | $2.10B |
|
||
57 |
![]()
Kaspa
57
KAS
|
$0.078330 | -0.16% | -8.7% | -7.42% |
30d
-36.02%
60d
6.28%
90d
-0.18%
|
Apert. $0.085839
Min. $0.076609
Máx. $0.086844
|
$86.60M 1.11B KAS | $2.06B |
|
||
58 |
![]()
TRUMP (Official)
58
OFCLTRUMP
|
$9.99 | 0.73% | -4.25% | 3.3% |
30d
-26.25%
60d
19.29%
90d
-15.81%
|
Apert. $10.52
Min. $9.733
Máx. $10.52
|
$551.49M 55.20M OFCLTRUMP | $2.00B |
|
||
59 |
![]()
Fasttoken
59
FTN
|
$4.45 | -0.05% | 0.14% | 0.49% |
30d
1.99%
60d
10.1%
90d
11.45%
|
Apert. $4.4483
Min. $4.4461
Máx. $4.4578
|
$57.42M 12.89M FTN | $1.94B |
|
||
60 |
![]()
VeChain
60
VET
|
$0.022204 | -0.09% | -9.26% | -3.77% |
30d
-29.99%
60d
-1.95%
90d
-10.54%
|
Apert. $0.02462
Min. $0.021897
Máx. $0.024778
|
$61.52M 2.77B VET | $1.91B |
|
||
61 |
![]()
Ethena
61
ENA
|
$0.294657 | 0.79% | -10.87% | 0.47% |
30d
-31.15%
60d
-4.88%
90d
-17.68%
|
Apert. $0.339384
Min. $0.280364
Máx. $0.339672
|
$347.77M 1.18B ENA | $1.79B |
|
||
62 |
![]()
Render
62
RENDER
|
$3.40 | -0.11% | -9.46% | -8.11% |
30d
-35.72%
60d
-12.33%
90d
6.97%
|
Apert. $3.7790
Min. $3.2944
Máx. $3.8270
|
$151.73M 44.67M RENDER | $1.76B |
|
||
63 |
![]()
Lombard Staked BTC
63
LBTC
|
$104,101.83 | 0.09% | -3.37% | 0.99% |
30d
0.67%
60d
23.35%
90d
23.67%
|
Apert. $107,774.73
Min. $103,719.05
Máx. $107,853.19
|
$15.20M 146.00 LBTC | $1.75B |
|
||
64 |
![]()
Sky
64
SKY
|
$0.078796 | -0.91% | -5.76% | 6.83% |
30d
-2.12%
60d
35.63%
90d
60.54%
|
Apert. $0.084566
Min. $0.075283
Máx. $0.088276
|
$6.90M 87.62M SKY | $1.68B |
|
||
65 |
![]()
Arbitrum
65
ARB
|
$0.338301 | -0.4% | -11.95% | 1.64% |
30d
-23.6%
60d
12.73%
90d
-6.04%
|
Apert. $0.392369
Min. $0.331555
Máx. $0.392527
|
$319.33M 943.92M ARB | $1.64B |
|
||
66 |
![]()
Filecoin
66
FIL
|
$2.38 | -0.36% | -9.34% | -1.26% |
30d
-25.07%
60d
-5.39%
90d
-17.33%
|
Apert. $2.6438
Min. $2.3447
Máx. $2.6529
|
$276.42M 116.13M FIL | $1.61B |
|
||
67 |
![]()
Cosmos
67
ATOM
|
$4.06 | -0.19% | -7.77% | -1.87% |
30d
-22.02%
60d
-1.12%
90d
-8.13%
|
Apert. $4.4373
Min. $4.0231
Máx. $4.4450
|
$149.54M 36.79M ATOM | $1.59B |
|
||
68 | $0.656617 | -0.17% | -11.69% | -11.11% |
30d
-23.66%
60d
33.87%
90d
27.72%
|
Apert. $0.746819
Min. $0.64867
Máx. $0.755769
|
$200.34M 305.11M FET | $1.57B |
|
|||
69 |
![]()
Worldcoin
69
WLD
|
$0.969772 | 0.15% | -11.74% | -8.19% |
30d
-24.82%
60d
29.09%
90d
11.76%
|
Apert. $1.1093
Min. $0.942334
Máx. $1.1206
|
$278.44M 287.12M WLD | $1.56B |
|
||
70 |
![]()
Algorand
70
ALGO
|
$0.176245 | -0.32% | -8.5% | -4.82% |
30d
-29.37%
60d
-6.64%
90d
-11.68%
|
Apert. $0.194324
Min. $0.169447
Máx. $0.195112
|
$168.00M 953.23M ALGO | $1.52B |
|
||
71 |
![]()
First Digital USD
71
FDUSD
|
$0.9983 | 0.01% | - | -0.03% |
30d
0.04%
60d
0.03%
90d
-0.01%
|
Apert. $0.998
Min. $0.997
Máx. $0.9993
|
$8.49B 8.50B FDUSD | $1.51B |
|
||
72 |
![]()
BounceBit BTC
72
BBTC
|
$103,727.68 | 1.17% | -3.07% | 0.32% |
30d
-
60d
24.4%
90d
22.82%
|
Apert. $106,708.96
Min. $102,002.03
Máx. $107,712.35
|
$100.48K 0 BBTC | $1.49B |
|
||
73 |
![]()
Jupiter Perps LP
73
JLP
|
$4.35 | 0.31% | -4.31% | -0.03% |
30d
-7.32%
60d
14.47%
90d
14.93%
|
Apert. $4.5551
Min. $4.3271
Máx. $4.5551
|
$48.88M 11.23M JLP | $1.49B |
|
||
74 |
![]()
KuCoin Token - Shares
74
KCS
|
$11.21 | -0.14% | -1.62% | 0.85% |
30d
-1.55%
60d
8.05%
90d
0.94%
|
Apert. $11.39
Min. $11.20
Máx. $11.42
|
$5.40M 481.75K KCS | $1.40B |
|
||
75 |
![]()
Wrapped Zedxion
75
WZEDX
|
$0.323172 | 0.31% | -0.89% | 0.41% |
30d
0.02%
60d
6.39%
90d
12.7%
|
Apert. $0.325988
Min. $0.320638
Máx. $0.327311
|
$34.52M 106.82M WZEDX | $1.33B |
|
||
76 |
![]()
SPX6900
76
SPX
|
$1.3927 | -0.92% | -18.18% | 25.02% |
30d
75.18%
60d
167.17%
90d
302.28%
|
Apert. $1.6711
Min. $1.3488
Máx. $1.7259
|
$143.71M 103.18M SPX | $1.30B |
|
||
77 |
![]()
Quant
77
QNT
|
$105.86 | 0.74% | -9.88% | -6.46% |
30d
7.26%
60d
57.86%
90d
35.23%
|
Apert. $116.15
Min. $102.77
Máx. $118.68
|
$35.15M 332.04K QNT | $1.28B |
|
||
78 |
![]()
Binance Staked SOL
78
BNSOL
|
$152.36 | 0.94% | -9.59% | -2.15% |
30d
-20.41%
60d
10.39%
90d
10.1%
|
Apert. $168.93
Min. $150.50
Máx. $168.93
|
$5.84M 38.34K BNSOL | $1.27B |
|
||
79 |
![]()
FLARE
79
FLR
|
$0.018460 | 1.84% | -1.12% | 5.91% |
30d
-8.15%
60d
4.68%
90d
20.71%
|
Apert. $0.018862
Min. $0.017558
Máx. $0.018921
|
$11.58M 627.35M FLR | $1.25B |
|
||
80 |
![]()
Virtual Protocol
80
VIRTUAL
|
$1.86 | 1.15% | -9.07% | 11.13% |
30d
-6.42%
60d
239.36%
90d
158.32%
|
Apert. $2.0463
Min. $1.7280
Máx. $2.1331
|
$482.98M 259.01M VIRTUAL | $1.22B |
|
||
81 |
![]()
Celestia
81
TIA
|
$1.80 | -0.38% | -12.24% | -11.24% |
30d
-44.2%
60d
-26.94%
90d
-49.73%
|
Apert. $2.0644
Min. $1.7325
Máx. $2.1086
|
$167.60M 93.11M TIA | $1.21B |
|
||
82 |
![]()
Rocket Pool ETH
82
RETH
|
$2,862.93 | - | -9.06% | 3.49% |
30d
-5.33%
60d
56.32%
90d
31.71%
|
Apert. $3,146.44
Min. $2,862.67
Máx. $3,148.20
|
$27.99K 9.00 RETH | $1.21B |
|
||
83 |
![]()
Jupiter
83
JUP
|
$0.404629 | 1.08% | -10.71% | -12.12% |
30d
-28.99%
60d
4.45%
90d
-23.33%
|
Apert. $0.45816
Min. $0.388998
Máx. $0.46598
|
$76.64M 189.40M JUP | $1.19B |
|
||
84 |
![]()
Kelp DAO Restaked ETH
84
RSETH
|
$2,628.63 | 0.45% | -9.31% | 2.23% |
30d
-5.36%
60d
55.74%
90d
31.74%
|
Apert. $2,903.12
Min. $2,602.66
Máx. $2,903.12
|
$209.85K 79.00 RSETH | $1.16B |
|
||
85 |
![]()
Injective Protocol
85
INJ
|
$11.53 | 0.04% | -11.49% | -1.53% |
30d
-15.25%
60d
42.96%
90d
15.34%
|
Apert. $12.94
Min. $11.26
Máx. $13.26
|
$148.25M 12.85M INJ | $1.15B |
|
||
86 |
![]()
Bonk
86
BONK
|
$0.000014 | 0.39% | -14.21% | -6.72% |
30d
-41.27%
60d
6.72%
90d
29.05%
|
Apert. $0.00001641
Min. $0.00001378
Máx. $0.00001654
|
$307.14M 21.89T BONK | $1.12B |
|
||
87 |
![]()
Fartcoin
87
FARTCOIN
|
$1.1054 | 0.14% | -17.49% | 5.53% |
30d
-22.22%
60d
30%
90d
263.54%
|
Apert. $1.3342
Min. $1.0714
Máx. $1.3734
|
$500.55M 452.81M FARTCOIN | $1.11B |
|
||
88 |
![]()
Four / BinaryX
88
FORM
|
$2.75 | -0.14% | 1.39% | 1.17% |
30d
-0.35%
60d
36.41%
90d
166.09%
|
Apert. $2.7060
Min. $2.6565
Máx. $2.7704
|
$16.22M 5.90M FORM | $1.05B |
|
||
89 |
![]()
Story
89
IP
|
$3.58 | -0.18% | -10.43% | -9.38% |
30d
-25.96%
60d
-9.26%
90d
-37.8%
|
Apert. $4.0079
Min. $3.5197
Máx. $4.0142
|
$25.49M 7.12M IP | $1.04B |
|
||
90 |
![]()
Wrapped BNB
90
WBNB
|
$651.36 | 0.51% | -2.46% | 1.64% |
30d
-1.48%
60d
10.63%
90d
9.91%
|
Apert. $666.13
Min. $644.01
Máx. $667.84
|
$1.16B 1.78M WBNB | $1.03B |
|
||
91 |
![]()
ETHLend / Aave
91
LEND
|
$2.75 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$502.00 - | $1.03B |
|
||
92 |
![]()
EOS
92
EOS
|
$0.549494 | 0.78% | -13.8% | -19.23% |
30d
-37.39%
60d
-11.03%
90d
10.11%
|
Apert. $0.631433
Min. $0.545195
Máx. $0.640611
|
$8.50M 15.46M EOS | $1.02B |
|
||
93 |
![]()
Optimism
93
OP
|
$0.583240 | -0.47% | -13.65% | -2.5% |
30d
-32.24%
60d
-12.97%
90d
-33.08%
|
Apert. $0.68683
Min. $0.575689
Máx. $0.690855
|
$376.96M 646.31M OP | $1.00B |
|
||
94 |
![]()
PayPal USD
94
PYUSD
|
$0.9997 | -0.01% | 0.02% | - |
30d
0.01%
60d
0.01%
90d
0.03%
|
Apert. $0.9994
Min. $0.9994
Máx. $1.0001
|
$99.57M 99.59M PYUSD | $998.75M |
|
||
95 |
![]()
Fantom
95
FTM
|
$0.356016 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Apert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$294.68K - | $998.14M |
|
||
96 |
![]()
XDC Network / XinFin
96
XDC
|
$0.060365 | -0.03% | -6.34% | 2.14% |
30d
-20.26%
60d
-23.25%
90d
-10.19%
|
Apert. $0.064654
Min. $0.059927
Máx. $0.065495
|
$37.16M 615.67M XDC | $979.03M |
|
||
97 |
![]()
Kaia
97
KAIA
|
$0.157554 | 1.1% | -7.74% | 50.9% |
30d
23.07%
60d
57.55%
90d
42.8%
|
Apert. $0.171179
Min. $0.152339
Máx. $0.178391
|
$192.53M 1.22B KAIA | $951.94M |
|
||
98 |
![]()
Stacks
98
STX
|
$0.616402 | -0.05% | -8.42% | -13.23% |
30d
-37.41%
60d
0.74%
90d
-4.68%
|
Apert. $0.672984
Min. $0.602337
Máx. $0.682523
|
$47.86M 77.64M STX | $943.10M |
|
||
99 |
![]()
Mantle Staked Ether
99
METH
|
$2,690.80 | 0.59% | -8.94% | 2.36% |
30d
-5.01%
60d
56.26%
90d
31.99%
|
Apert. $2,946.86
Min. $2,654.24
Máx. $2,955.21
|
$3.51M 1.30K METH | $937.18M |
|
||
100 |
![]()
Sei
100
SEI
|
$0.175205 | 0.09% | -8.59% | -4.79% |
30d
-32.31%
60d
-0.96%
90d
-13.36%
|
Apert. $0.196476
Min. $0.1721
Máx. $0.196476
|
$90.04M 513.91M SEI | $934.21M |
|
32.123 Monedas Monitoreadas - Página
2 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.