Cap Mercado $1.14T -0.48%
Volumen 24h $65.04B -26.7%
BTC % 46.98% 0.17%
ETH % 17.27% -0.52%
Monedas 24.286 +5
Exchanges 857
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
51
Aave
Aave
51
AAVE
$64.60 -0.61% -2.52% 5.38%
30d 17.89%
60d 0.05%
90d -10.51%
Apert. $69.26
Min. $63.55
Máx. $69.26
$57.82M 894.97K AAVE $941.87M
52 $0.086448 -0.43% -2.23% -0.69%
30d -1.22%
60d -17.39%
90d -26.11%
Apert. $0.08901
Min. $0.08566
Máx. $0.089023
$30.47M 352.50M GRT $798.60M
53
Algorand
Algorand
53
ALGO
$0.099068 -0.57% -1.99% 3.64%
30d 5.7%
60d -6.19%
90d -14.8%
Apert. $0.102086
Min. $0.097578
Máx. $0.102095
$27.33M 275.87M ALGO $775.98M
54 $0.9984 -0.03% 0.01% 0.13%
30d 0.13%
60d 0.08%
90d -0.04%
Apert. $0.9979
Min. $0.9969
Máx. $0.9991
$25.22M 25.26M USDD $728.11M
55 $37.16 -1.83% -2.49% 17.44%
30d 21.38%
60d 2.68%
90d -11.99%
Apert. $40.42
Min. $36.09
Máx. $40.50
$121.38M 3.27M BSV $715.88M
56 $0.050283 0.39% - 4.99%
30d -11.27%
60d -27.65%
90d 58.41%
Apert. $0.050449
Min. $0.048998
Máx. $0.050776
$3.25M 64.67M XDC $697.31M
57
Stacks
Stacks
57
STX
$0.485941 -0.26% -3.31% 4.48%
30d 6.96%
60d -15.63%
90d -25.72%
Apert. $0.503662
Min. $0.474453
Máx. $0.507457
$20.89M 43.00M STX $686.11M
58
Frax
Frax
58
FRAX
$0.9983 - - -0.01%
30d 0.12%
60d -0.02%
90d 0.05%
Apert. $0.998
Min. $0.9977
Máx. $0.9985
$4.63M 4.63M FRAX $670.59M
59
THORChain
THORChain
59
RUNE
$1.99 0.63% -0.75% 13.47%
30d 37.82%
60d 116.26%
90d 95.42%
Apert. $2.0243
Min. $1.9251
Máx. $2.0458
$157.37M 79.14M RUNE $668.23M
60 $0.568098 -0.28% -0.38% 0.71%
30d 3.89%
60d -23.11%
90d -19.59%
Apert. $0.569493
Min. $0.549284
Máx. $0.574579
$18.73M 32.97M IMX $663.14M
61
Tezos
Tezos
61
XTZ
$0.669377 -0.42% -1.34% 1.7%
30d -3.88%
60d -17.06%
90d -14.6%
Apert. $0.681697
Min. $0.658537
Máx. $0.682697
$17.82M 26.61M XTZ $639.22M
62 $0.455209 -0.08% -0.24% 0.18%
30d 6.3%
60d -0.92%
90d -5.78%
Apert. $0.456367
Min. $0.455024
Máx. $0.458566
$16.66M 36.59M BGB $637.29M
63
EOS
EOS
63
EOS
$0.574790 -0.56% -4.9% 1.62%
30d -0.82%
60d -20.08%
90d -19.03%
Apert. $0.600588
Min. $0.567933
Máx. $0.612735
$86.15M 149.87M EOS $634.86M
64 $24.36 -0.42% -1.23% 1.53%
30d -2.3%
60d -21.51%
90d -27.97%
Apert. $24.79
Min. $23.84
Máx. $24.85
$12.42M 509.64K EGLD $634.30M
65 $4.41 -0.26% -2.74% -1.24%
30d -1.77%
60d -23.69%
90d -24.64%
Apert. $4.5669
Min. $4.3998
Máx. $4.5708
$23.59M 5.34M AXS $623.72M
66 $7.46 -0.65% -1.34% 3.65%
30d 8.9%
60d -6.55%
90d -6.68%
Apert. $7.507
Min. $7.224
Máx. $7.650
$25.64M 3.44M INJ $624.75M
67
Render
Render
67
RNDR
$1.66 -0.69% -3.05% 11.81%
30d 22.32%
60d 2.32%
90d -14.18%
Apert. $1.7083
Min. $1.6261
Máx. $1.7377
$29.92M 17.98M RNDR $618.94M
68 $0.615650 -0.26% -2.08% -3.01%
30d 0.86%
60d -17.73%
90d -14.52%
Apert. $0.627716
Min. $0.607498
Máx. $0.636389
$11.78M 19.13M THETA $615.65M
69 $0.294533 -0.23% -3.37% -3.29%
30d -3.3%
60d -26.12%
90d -29.51%
Apert. $0.306062
Min. $0.290282
Máx. $0.306536
$68.69M 233.23M SAND $609.07M
70
Fantom
Fantom
70
FTM
$0.199931 -0.21% 0.49% 6.42%
30d -1.87%
60d -15.42%
90d -30.67%
Apert. $0.200495
Min. $0.193758
Máx. $0.201886
$35.25M 176.30M FTM $560.53M
71 $212.06 -0.34% -0.91% -0.99%
30d -1.77%
60d -12.11%
90d -10.23%
Apert. $214.81
Min. $211.10
Máx. $214.81
$77.73M 366.53K WBNB $559.91M
72
Hex
Hex
72
HEX
$0.003217 -0.23% -1.62% -4.78%
30d -15.4%
60d -43.09%
90d -57.11%
Apert. $0.00327138
Min. $0.00314598
Máx. $0.00328093
$515.41K 160.20M HEX $557.93M
73 $0.293798 -0.73% -4.1% -1.29%
30d 0.59%
60d -18.9%
90d -22.49%
Apert. $0.308386
Min. $0.290806
Máx. $0.308685
$36.99M 125.91M MANA $556.19M
74 $0.054484 0.88% -4.03% -13.76%
30d 5.35%
60d 3.6%
90d -6.47%
Apert. $0.056893
Min. $0.054004
Máx. $0.056916
$2.55M 46.83M XRD $558.93M
75 $2.02 -0.36% -2.59% -1.14%
30d -7.68%
60d -19.65%
90d -2.79%
Apert. $2.0533
Min. $1.9789
Máx. $2.0748
$24.76M 12.28M SNX $545.40M
76
Trexcoin
Trexcoin
76
TREXC
$0.512483 0.09% 0.21% 26.29%
30d 918.47%
60d 196402.48%
90d 94041857.1%
Apert. $0.511341
Min. $0.511275
Máx. $0.519989
$144.68K 282.32K TREXC $515.99M
77
SafeMoon
SafeMoon
77
SAFEMOON
$0.00000088 - - -0.77%
30d -10.39%
60d -7.75%
90d -17.31%
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
$0 - $510.14M
78
Kava
Kava
78
KAVA
$0.609650 -0.59% -2.7% -2.39%
30d -4.55%
60d -26.51%
90d -35.32%
Apert. $0.629114
Min. $0.605914
Máx. $0.630908
$10.80M 17.71M KAVA $497.65M
79
NEO
NEO
79
NEO
$7.03 -0.48% -3.31% -2.7%
30d 0.39%
60d -16.09%
90d -22.42%
Apert. $7.328
Min. $6.967
Máx. $7.333
$24.04M 3.42M NEO $495.59M
80 $0.150309 0.02% 6.52% 36.82%
30d -3.81%
60d 47.21%
90d 247.31%
Apert. $0.141972
Min. $0.139766
Máx. $0.157869
$14.57M 96.94M RLB $495.56M
81
eCash
eCash
81
XEC
$0.000025 -0.5% -3.32% 0.11%
30d 7.09%
60d -13.74%
90d -28.7%
Apert. $0.00002643
Min. $0.00002433
Máx. $0.00002646
$14.51M 584.18B XEC $484.89M
82 $0.9966 0.21% 0.46% -0.3%
30d 0.43%
60d -
90d -
Apert. $0.9923
Min. $0.991
Máx. $0.9983
$1.20M 1.20M USDP $484.41M
83
PAX Gold
PAX Gold
83
PAXG
$1,829.44 -0.23% -0.07% -3.14%
30d -4.71%
60d -5.9%
90d -3.32%
Apert. $1,831.45
Min. $1,824.69
Máx. $1,835.63
$5.84M 3.19K PAXG $454.96M
84
Chiliz
Chiliz
84
CHZ
$0.060677 0.05% 0.2% 5.14%
30d 1.74%
60d -20.1%
90d -19.81%
Apert. $0.06175
Min. $0.058513
Máx. $0.061964
$38.39M 632.70M CHZ $453.75M
85 $1,824.05 -0.37% -0.81% -3.09%
30d -5.9%
60d -6.04%
90d -4.4%
Apert. $1,839.34
Min. $1,816.99
Máx. $1,842.38
$2.68M 1.47K XAUT $449.67M
86
Flow
Flow
86
FLOW
$0.427760 -0.32% -4.03% -2.98%
30d -1.53%
60d -22.42%
90d -32.05%
Apert. $0.449059
Min. $0.426579
Máx. $0.449059
$34.22M 80.00M FLOW $443.25M
87 $4.52 -0.3% -1.56% 1.69%
30d 12.32%
60d -18.48%
90d -28.74%
Apert. $4.6150
Min. $4.4986
Máx. $4.6150
$818.07K 180.84K KCS $437.61M
88
Zcash
Zcash
88
ZEC
$26.69 -0.04% -1.76% 2.02%
30d 8.88%
60d -7.64%
90d -14.19%
Apert. $27.34
Min. $26.17
Máx. $27.34
$39.40M 1.48M ZEC $435.85M
89 $0.132014 -0.09% -3.17% 6.08%
30d 5.61%
60d -25.41%
90d -29.08%
Apert. $0.135299
Min. $0.131156
Máx. $0.138865
$28.58M 216.46M CFX $431.43M
90 $0.479940 -0.66% -1.27% -8.27%
30d 9.82%
60d -24.11%
90d -36.34%
Apert. $0.486814
Min. $0.472263
Máx. $0.48914
$20.04M 41.75M CRV $423.01M
91
ApeCoin
ApeCoin
91
APE
$1.1339 -0.47% -1.34% 1.68%
30d -15.73%
60d -36.56%
90d -44.08%
Apert. $1.1579
Min. $1.1047
Máx. $1.1615
$45.71M 40.31M APE $417.96M
92
IOTA
IOTA
92
MIOTA
$0.150113 -0.35% -0.67% 0.46%
30d -12.7%
60d -11.01%
90d -16.21%
Apert. $0.151696
Min. $0.14801
Máx. $0.152224
$4.77M 31.79M MIOTA $417.25M
93 $20.99 -0.25% -3.71% -4.26%
30d -13.08%
60d -24.89%
90d -44.14%
Apert. $21.72
Min. $20.91
Máx. $21.89
$4.06M 193.59K RPL $414.94M
94 $0.9995 - - -
30d 0.03%
60d -0.04%
90d -0.03%
Apert. $0.9994
Min. $0.9993
Máx. $0.9998
$1.34B 1.34B FDUSD $406.57M
95 $5.47 0.4% 0.29% -6.9%
30d -1.49%
60d -12.51%
90d -18.16%
Apert. $5.404
Min. $5.390
Máx. $5.570
$22.17M 4.05M FXS $406.36M
96 $1.2044 -0.85% 0.47% 5.24%
30d 13.15%
60d -3.72%
90d -18.9%
Apert. $1.1996
Min. $1.1811
Máx. $1.2496
$24.60M 20.43M FTT $396.11M
97 $2.36 -0.35% -1.39% -2.28%
30d -0.54%
60d -12.58%
90d -12.75%
Apert. $2.3764
Min. $2.3612
Máx. $2.3984
$11.03M 4.67M HT $383.08M
98
Gala
Gala
98
GALA
$0.015570 -1.27% -3.91% 16.74%
30d -4.28%
60d -30.29%
90d -34.05%
Apert. $0.016093
Min. $0.01486
Máx. $0.016305
$102.07M 6.56B GALA $383.68M
99
Sui
Sui
99
SUI
$0.438245 -0.39% -2.76% 0.19%
30d -9.48%
60d -25.18%
90d -32.05%
Apert. $0.452028
Min. $0.430395
Máx. $0.45581
$87.24M 199.06M SUI $377.06M
100
Mina Token
Mina Token
100
MINA
$0.386628 -0.98% 2.91% 3.92%
30d 4.64%
60d -10.08%
90d -17.91%
Apert. $0.381012
Min. $0.361749
Máx. $0.399007
$18.46M 47.74M MINA $378.45M
24.286 Monedas Monitoreadas - Página 2 de 486

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.