Cap Mercado $2.15T
4.58%
Volumen 24h $145.52B
45.96%
BTC % 52.66%
0.77%
ETH % 13.21%
-0.68%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Hedera Hashgraph
51
HBAR
|
$0.051212 | -0.07% | 2.71% | 0.88% |
30d
-8.53%
60d
-22.24%
90d
-41.44%
|
Apert. $0.049349
Min. $0.049133
Máx. $0.051395
|
$29.04M 567.09M HBAR | $1.89B |
|
||
| 52 |
Mantle
52
MNT
|
$0.565284 | -0.37% | 1.96% | -6.29% |
30d
-9.09%
60d
-19.04%
90d
-35.78%
|
Apert. $0.544896
Min. $0.542996
Máx. $0.568707
|
$89.70M 158.69M MNT | $1.85B |
|
||
| 53 |
Arbitrum
53
ARB
|
$0.525731 | -0.49% | 2.17% | 1.43% |
30d
-9.11%
60d
-24.58%
90d
-43.89%
|
Apert. $0.501649
Min. $0.501592
Máx. $0.52957
|
$155.79M 296.34M ARB | $1.84B |
|
||
| 54 |
Optimism
54
OP
|
$1.54 | -0.03% | 7.14% | 9.01% |
30d
7.7%
60d
-7.56%
90d
-25.33%
|
Apert. $1.3959
Min. $1.3959
Máx. $1.5404
|
$127.42M 82.87M OP | $1.83B |
|
||
| 55 |
Jito Staked SOL
55
JITOSOL
|
$153.32 | -0.65% | 3.98% | 0.56% |
30d
-12.32%
60d
0.3%
90d
-8.09%
|
Apert. $146.13
Min. $145.03
Máx. $154.21
|
$30.50M 198.92K JITOSOL | $1.79B |
|
||
| 56 |
VeChain
56
VET
|
$0.021693 | -0.29% | 3.82% | -0.44% |
30d
-8.7%
60d
-18.47%
90d
-27.47%
|
Apert. $0.020396
Min. $0.020322
Máx. $0.021793
|
$14.60M 673.20M VET | $1.76B |
|
||
| 57 |
Polygon - Matic Network
57
MATIC
|
$0.383238 | -0.02% | 1.25% | -6.92% |
30d
-10.03%
60d
-23.27%
90d
-38.08%
|
Apert. $0.37342
Min. $0.372795
Máx. $0.384429
|
$67.02M 174.88M MATIC | $1.75B |
|
||
| 58 |
Injective Protocol
58
INJ
|
$17.41 | -0.4% | 5.24% | 1.17% |
30d
-9.56%
60d
-11.87%
90d
-37.19%
|
Apert. $16.07
Min. $16.05
Máx. $17.49
|
$91.92M 5.28M INJ | $1.70B |
|
||
| 59 |
dogwifhat
59
WIF
|
$1.69 | -1.19% | 6.21% | 9.77% |
30d
-8.09%
60d
10.06%
90d
-34.02%
|
Apert. $1.5019
Min. $1.5018
Máx. $1.7264
|
$388.37M 230.48M WIF | $1.68B |
|
||
| 60 |
Cosmos
60
ATOM
|
$4.08 | -0.36% | 6.69% | -8.18% |
30d
-22.08%
60d
-31.58%
90d
-45.77%
|
Apert. $3.7463
Min. $3.7404
Máx. $4.0968
|
$128.63M 31.52M ATOM | $1.60B |
|
||
| 61 |
ZEEBU
61
ZBU
|
$4.68 | 0.44% | 1.66% | -1.07% |
30d
-2.3%
60d
-3.06%
90d
0.56%
|
Apert. $4.5862
Min. $4.5851
Máx. $4.6782
|
$37.40M 7.99M ZBU | $1.54B |
|
||
| 62 |
Maker
62
MKR
|
$1,614.26 | -0.1% | 4.01% | -8.56% |
30d
-17.62%
60d
-31.77%
90d
-28.87%
|
Apert. $1,522.30
Min. $1,519.73
Máx. $1,667.77
|
$85.82M 53.17K MKR | $1.51B |
|
||
| 63 |
The Graph
63
GRT
|
$0.143439 | -0.11% | 4.06% | -1.7% |
30d
-2.22%
60d
-21.02%
90d
-41.11%
|
Apert. $0.133441
Min. $0.133102
Máx. $0.143805
|
$34.58M 241.08M GRT | $1.37B |
|
||
| 64 |
Arweave
64
AR
|
$20.84 | -0.34% | 1.62% | -4.13% |
30d
-4.45%
60d
-13.53%
90d
-37.33%
|
Apert. $20.08
Min. $19.84
Máx. $20.96
|
$39.03M 1.87M AR | $1.37B |
|
||
| 65 |
Fantom
65
FTM
|
$0.482752 | 0.18% | 15.69% | 12.83% |
30d
37.71%
60d
4.57%
90d
-23.99%
|
Apert. $0.40661
Min. $0.404727
Máx. $0.487589
|
$193.95M 401.75M FTM | $1.35B |
|
||
| 66 |
Bitget Token
66
BGB
|
$0.937117 | - | 0.16% | -3.38% |
30d
-0.04%
60d
-9.33%
90d
-18.83%
|
Apert. $0.934555
Min. $0.928796
Máx. $0.945238
|
$27.82M 29.69M BGB | $1.31B |
|
||
| 67 |
Rocket Pool ETH
67
RETH
|
$2,626.94 | 0.23% | 2.87% | -7.65% |
30d
-9.67%
60d
-24.7%
90d
-32.35%
|
Apert. $2,550.78
Min. $2,549.45
Máx. $2,626.93
|
$3.47M 1.32K RETH | $1.30B |
|
||
| 68 |
THORChain
68
RUNE
|
$3.86 | -0.55% | 7.02% | -2.17% |
30d
15.78%
60d
9.71%
90d
-21.1%
|
Apert. $3.5402
Min. $3.5144
Máx. $3.8969
|
$125.33M 32.50M RUNE | $1.29B |
|
||
| 69 |
Ethena Staked USDe
69
sUSDe
|
$1.0976 | -0.01% | -0.08% | 0.14% |
30d
0.64%
60d
1.18%
90d
1.8%
|
Apert. $1.0977
Min. $1.0972
Máx. $1.0985
|
$4.06M 3.70M sUSDe | $1.25B |
|
||
| 70 |
Floki Inu
70
FLOKI
|
$0.000129 | -0.68% | 3.96% | 6.32% |
30d
1.74%
60d
-9.73%
90d
-46.35%
|
Apert. $0.00012277
Min. $0.00012165
Máx. $0.00013033
|
$167.17M 1.29T FLOKI | $1.24B |
|
||
| 71 |
Bonk
71
BONK
|
$0.000017 | -0.49% | 4.58% | -0.89% |
30d
-15.53%
60d
-25.97%
90d
-36.62%
|
Apert. $0.00001612
Min. $0.00001603
Máx. $0.00001752
|
$116.34M 6.71T BONK | $1.22B |
|
||
| 72 |
pufETH
72
PUFETH
|
$2,354.51 | 0.24% | 2.51% | -7.17% |
30d
-9.01%
60d
-23.89%
90d
-33.29%
|
Apert. $2,275.22
Min. $2,274.00
Máx. $2,354.51
|
$6.34M 2.69K PUFETH | $1.21B |
|
||
| 73 |
Helium
73
HNT
|
$7.52 | -1.47% | -8.6% | -0.38% |
30d
15.03%
60d
143.56%
90d
122.97%
|
Apert. $8.198
Min. $7.491
Máx. $8.403
|
$31.00M 4.13M HNT | $1.21B |
|
||
| 74 |
Theta Network
74
THETA
|
$1.1985 | -0.37% | 1.78% | 0.72% |
30d
0.34%
60d
-11%
90d
-33.39%
|
Apert. $1.1428
Min. $1.1428
Máx. $1.2116
|
$15.29M 12.76M THETA | $1.20B |
|
||
| 75 |
Mantle Staked Ether
75
METH
|
$2,467.92 | 0.2% | 3.29% | -6.82% |
30d
-9.17%
60d
-23.48%
90d
-32.01%
|
Apert. $2,372.29
Min. $2,370.95
Máx. $2,467.91
|
$3.82M 1.55K METH | $1.19B |
|
||
| 76 |
Fellaz
76
FLZ
|
$2.30 | 0.89% | 3.85% | -5.07% |
30d
45.63%
60d
8.23%
90d
-26.09%
|
Apert. $2.1961
Min. $2.1846
Máx. $2.2990
|
$2.17M 945.15K FLZ | $1.08B |
|
||
| 77 |
Cheelee
77
CHEEL
|
$18.59 | -0.43% | 1.05% | -1.89% |
30d
-13.83%
60d
-7.37%
90d
-6.59%
|
Apert. $18.34
Min. $18.24
Máx. $18.66
|
$6.79M 365.45K CHEEL | $1.06B |
|
||
| 78 |
Algorand
78
ALGO
|
$0.128222 | -0.07% | 1.25% | 2.2% |
30d
5.29%
60d
-6.58%
90d
-19.63%
|
Apert. $0.12453
Min. $0.124175
Máx. $0.128587
|
$25.06M 195.44M ALGO | $1.06B |
|
||
| 79 |
Pyth Network
79
PYTH
|
$0.277294 | -0.4% | 3.78% | 1.64% |
30d
-8.24%
60d
-3.9%
90d
-27.93%
|
Apert. $0.259238
Min. $0.258878
Máx. $0.279254
|
$22.34M 80.57M PYTH | $1.01B |
|
||
| 80 |
Jupiter
80
JUP
|
$0.736985 | -0.43% | 3.09% | -0.73% |
30d
-15.49%
60d
-0.05%
90d
-20.52%
|
Apert. $0.697399
Min. $0.696963
Máx. $0.742096
|
$68.11M 92.42M JUP | $994.93M |
|
||
| 81 |
Sei
81
SEI
|
$0.296036 | -0.99% | 4.99% | 4.15% |
30d
-2.13%
60d
-5.31%
90d
-35.71%
|
Apert. $0.274574
Min. $0.274416
Máx. $0.300282
|
$118.62M 400.70M SEI | $976.92M |
|
||
| 82 |
Jasmy
82
JASMY
|
$0.019477 | -0.37% | 4.61% | 2.49% |
30d
-11.03%
60d
-17.5%
90d
-44.29%
|
Apert. $0.018095
Min. $0.01807
Máx. $0.019613
|
$54.73M 2.81B JASMY | $960.22M |
|
||
| 83 |
KuCoin Token - Shares
83
KCS
|
$8.10 | -0.07% | 2.42% | -3.15% |
30d
1.86%
60d
-10.36%
90d
-19.2%
|
Apert. $7.856
Min. $7.802
Máx. $8.122
|
$766.45K 94.57K KCS | $955.60M |
|
||
| 84 |
Bitcoin SV
84
BSV
|
$46.24 | -0.32% | 3.17% | 7.21% |
30d
6.69%
60d
21.38%
90d
-8.96%
|
Apert. $44.09
Min. $43.96
Máx. $46.44
|
$28.86M 624.22K BSV | $913.44M |
|
||
| 85 |
Lido DAO Token
85
LDO
|
$1.0097 | - | 5.09% | -6.02% |
30d
-8.98%
60d
-36.75%
90d
-44.92%
|
Apert. $0.914117
Min. $0.914117
Máx. $1.0152
|
$64.86M 64.24M LDO | $903.94M |
|
||
| 86 |
Celestia
86
TIA
|
$4.29 | -0.9% | 4.59% | -4.67% |
30d
-27.31%
60d
-32.68%
90d
-49.35%
|
Apert. $3.9676
Min. $3.9675
Máx. $4.3443
|
$63.98M 14.92M TIA | $899.79M |
|
||
| 87 |
Quant
87
QNT
|
$73.09 | -0.13% | 5.42% | 17.27% |
30d
8.4%
60d
6.89%
90d
-13.16%
|
Apert. $68.51
Min. $68.08
Máx. $73.76
|
$25.07M 343.02K QNT | $882.35M |
|
||
| 88 |
BitTorrent (new)
88
BTT
|
$0.00000090 | -0.01% | -0.59% | 9.77% |
30d
17.81%
60d
13.59%
90d
-11.61%
|
Apert. $0.000000936
Min. $0.000000877
Máx. $0.000000937
|
$31.60M 34.96T BTT | $875.84M |
|
||
| 89 |
Ondo
89
ONDO
|
$0.629662 | -0.37% | 5.64% | 0.99% |
30d
-19.29%
60d
-35.16%
90d
-50.77%
|
Apert. $0.580688
Min. $0.578702
Máx. $0.633706
|
$52.02M 82.61M ONDO | $875.08M |
|
||
| 90 |
Renzo Restaked ETH
90
EZETH
|
$2,396.77 | 0.58% | 3.23% | -6.92% |
30d
-9.39%
60d
-23.93%
90d
-31.27%
|
Apert. $2,311.82
Min. $2,311.82
Máx. $2,396.76
|
$8.49M 3.54K EZETH | $871.39M |
|
||
| 91 |
Notcoin
91
NOT
|
$0.008375 | 0.04% | 6.71% | -0.6% |
30d
-30.53%
60d
-44.45%
90d
-47.73%
|
Apert. $0.00757917
Min. $0.00757363
Máx. $0.00840834
|
$124.93M 14.92B NOT | $858.27M |
|
||
| 92 |
PayPal USD
92
PYUSD
|
$0.9999 | - | - | - |
30d
-0.03%
60d
0.08%
90d
0.17%
|
Apert. $0.9997
Min. $0.999
Máx. $1.0020
|
$27.64M 27.64M PYUSD | $859.21M |
|
||
| 93 |
Core DAO
93
CORE
|
$0.928488 | - | 3.56% | 1.29% |
30d
-14.82%
60d
-15.38%
90d
-43.08%
|
Apert. $0.879584
Min. $0.873506
Máx. $0.932753
|
$35.77M 38.53M CORE | $843.80M |
|
||
| 94 |
Flow
94
FLOW
|
$0.543042 | -0.38% | 2.76% | -4.27% |
30d
-4.11%
60d
-1.05%
90d
-27.71%
|
Apert. $0.514263
Min. $0.514263
Máx. $0.547073
|
$22.23M 40.94M FLOW | $831.04M |
|
||
| 95 |
Wrapped BNB
95
WBNB
|
$520.78 | -0.11% | 4.16% | -1.1% |
30d
-0.51%
60d
-0.72%
90d
-14.12%
|
Apert. $496.52
Min. $495.88
Máx. $521.39
|
$164.51M 315.88K WBNB | $824.34M |
|
||
| 96 |
MANTRA (Ex MANTRA DAO)
96
OM
|
$0.977366 | -0.68% | 9.9% | -1.99% |
30d
-8.96%
60d
-8.22%
90d
9.93%
|
Apert. $0.864745
Min. $0.864745
Máx. $0.9924
|
$22.62M 23.14M OM | $823.43M |
|
||
| 97 |
Venus BNB
97
vBNB
|
$12.72 | -0.61% | 4.21% | -1.14% |
30d
-0.42%
60d
-0.49%
90d
-13.9%
|
Apert. $12.12
Min. $12.10
Máx. $12.79
|
$788.83M 62.03M vBNB | $789.31M |
|
||
| 98 |
Brett
98
BRETT
|
$0.078731 | -0.62% | 8.41% | 2.57% |
30d
-19.66%
60d
-29.86%
90d
-49.23%
|
Apert. $0.06928
Min. $0.069113
Máx. $0.0801
|
$18.29M 232.28M BRETT | $780.24M |
|
||
| 99 |
Fasttoken
99
FTN
|
$2.52 | -0.9% | 0.04% | 0.51% |
30d
0.37%
60d
7.61%
90d
13.55%
|
Apert. $2.5036
Min. $2.4719
Máx. $2.5437
|
$99.31M 39.45M FTN | $767.38M |
|
||
| 100 |
Starknet Token
100
STRK
|
$0.430002 | -0.19% | -2.1% | 13.76% |
30d
8.67%
60d
-23.73%
90d
-58.62%
|
Apert. $0.4246
Min. $0.410125
Máx. $0.439232
|
$78.35M 182.20M STRK | $765.32M |
|
28.711 Monedas Monitoreadas - Página
2 de 575
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.