Cap Mercado $3.53T
1.36%
Volumen 24h $184.27B
15.42%
BTC % 60.02%
-0.38%
ETH % 8.92%
1.68%
Monedas
32.131
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Quant (QNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $106.88 | $104.19 | $107.62 | $104.76 | $13,683,619 | $1,290,392,574 |
| Jun-14 2025 | $104.81 | $102.83 | $108.17 | $106.86 | $13,851,694 | $1,265,423,203 |
| Jun-13 2025 | $106.81 | $102.77 | $113.03 | $113.03 | $32,801,039 | $1,289,599,346 |
| Jun-12 2025 | $113.10 | $112.90 | $118.68 | $115.01 | $24,620,046 | $1,365,448,169 |
| Jun-11 2025 | $115.19 | $115.08 | $125.13 | $122.58 | $26,533,094 | $1,390,736,901 |
| Jun-10 2025 | $122.57 | $121.19 | $124.42 | $122.70 | $23,980,316 | $1,479,760,456 |
| Jun-09 2025 | $122.62 | $116.79 | $124.84 | $119.43 | $28,295,026 | $1,480,412,160 |
| Jun-08 2025 | $119.14 | $113.70 | $119.47 | $115.42 | $17,624,123 | $1,438,457,580 |
| Jun-07 2025 | $115.56 | $114.05 | $116.95 | $114.05 | $13,261,845 | $1,395,159,283 |
| Jun-06 2025 | $113.88 | $108.70 | $115.04 | $111.14 | $21,115,546 | $1,374,849,184 |
| Jun-05 2025 | $111.26 | $110.78 | $118.49 | $116.54 | $30,422,770 | $1,343,219,156 |
| Jun-04 2025 | $116.48 | $113.75 | $118.24 | $116.28 | $26,533,295 | $1,406,278,572 |
| Jun-03 2025 | $116.07 | $107.71 | $116.07 | $107.80 | $24,618,406 | $1,401,396,593 |
| Jun-02 2025 | $107.61 | $103.31 | $107.64 | $106.52 | $17,502,705 | $1,299,192,326 |
| Jun-01 2025 | $106.45 | $105.68 | $110.90 | $107.69 | $18,488,816 | $1,285,193,943 |