Cap Mercado $2.44T
-2.84%
Volumen 24h $129.15B
-25.08%
BTC % 50.74%
0.02%
ETH % 15.54%
1.03%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Quant (QNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $109.92 | $105.82 | $110.34 | $107.78 | $17,239,409 | $1,327,118,410 |
| Apr-24 2024 | $107.78 | $107.44 | $116.39 | $109.27 | $30,141,994 | $1,301,301,829 |
| Apr-23 2024 | $109.35 | $105.75 | $109.47 | $108.30 | $14,459,902 | $1,320,237,698 |
| Apr-22 2024 | $108.21 | $105.95 | $110.41 | $106.37 | $14,835,925 | $1,306,443,692 |
| Apr-21 2024 | $106.30 | $104.84 | $109.69 | $109.68 | $13,145,432 | $1,283,361,838 |
| Apr-20 2024 | $109.70 | $103.43 | $110.13 | $104.48 | $14,920,055 | $1,324,487,967 |
| Apr-19 2024 | $104.48 | $100.36 | $109.02 | $108.40 | $22,252,361 | $1,261,401,386 |
| Apr-18 2024 | $108.43 | $98.90 | $108.73 | $101.67 | $18,362,089 | $1,309,138,198 |
| Apr-17 2024 | $101.63 | $99.91 | $104.86 | $103.37 | $17,844,997 | $1,227,044,101 |
| Apr-16 2024 | $103.41 | $97.58 | $105.44 | $103.61 | $24,035,103 | $1,248,543,592 |
| Apr-15 2024 | $103.56 | $101.64 | $113.46 | $104.73 | $47,092,590 | $1,250,361,671 |
| Apr-14 2024 | $104.81 | $93.08 | $105.65 | $95.89 | $42,433,500 | $1,265,445,442 |
| Apr-13 2024 | $96.18 | $85.10 | $105.59 | $105.01 | $59,757,388 | $1,161,273,557 |
| Apr-12 2024 | $105.23 | $97.69 | $116.84 | $115.24 | $45,114,036 | $1,270,481,589 |
| Apr-11 2024 | $115.32 | $113.96 | $117.39 | $116.73 | $18,776,001 | $1,392,278,665 |