Cap Mercado $2.83T
-1.61%
Volume 24h $191.42B
8.97%
BTC % 56.56%
-0.01%
ETH % 9.68%
0.2%
Moedas
34.627
+10
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Quant (QNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $73.72 | $71.55 | $75.44 | $73.57 | $11,308,928 | $890,018,299 |
| May-12 2026 | $73.53 | $70.89 | $74.11 | $72.96 | $10,040,637 | $887,731,931 |
| May-11 2026 | $72.98 | $72.76 | $75.10 | $75.08 | $7,258,094 | $881,090,454 |
| May-10 2026 | $75.10 | $72.33 | $76.27 | $73.33 | $9,960,286 | $906,723,027 |
| May-09 2026 | $73.33 | $73.20 | $76.36 | $73.31 | $10,628,743 | $885,301,234 |
| May-08 2026 | $73.27 | $72.15 | $74.52 | $72.21 | $11,346,800 | $884,658,932 |
| May-07 2026 | $72.26 | $69.12 | $72.31 | $70.55 | $9,031,555 | $872,401,537 |
| May-06 2026 | $70.52 | $68.47 | $71.45 | $68.86 | $11,440,129 | $851,432,155 |
| May-05 2026 | $68.77 | $66.73 | $68.82 | $67.29 | $10,728,704 | $830,328,410 |
| May-04 2026 | $67.31 | $67.30 | $70.33 | $68.16 | $9,959,219 | $812,657,004 |
| May-03 2026 | $68.18 | $68.10 | $68.85 | $68.66 | $6,429,361 | $823,147,849 |
| May-02 2026 | $68.69 | $68.16 | $69.30 | $68.77 | $6,455,288 | $829,316,979 |
| May-01 2026 | $68.77 | $68.51 | $69.87 | $68.90 | $7,159,620 | $830,284,952 |
| Apr-30 2026 | $68.90 | $68.62 | $70.25 | $69.42 | $6,773,930 | $831,922,061 |
| Apr-29 2026 | $69.48 | $68.01 | $70.58 | $69.17 | $7,831,962 | $838,882,143 |