Preço de Quant (QNT) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Quant - QNT por Mercado e Casa de Câmbio
Preço e Volume de Quant no mercado : Dólar USD $ & BTC
Veja onde Quant (QNT) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| QNT/USDT | swap | Quant | Tether USD | $207.32 | Ƀ0.00252165 | $148,621,065 | Ƀ1,807.69 | N/A | há 6min 9s | |
| QNT/USDT | swap | Quant | Tether USD | $207.31 | Ƀ0.00252153 | $100,209,275 | Ƀ1,218.85 | N/A | há 6min 9s | |
| QNT/USDT | swap | Quant | Tether USD | $207.40 | Ƀ0.00252262 | $74,975,657 | Ƀ911.93 | N/A | há 6min 9s | |
| QNT/USDT | swap | Quant | Tether USD | $207.24 | Ƀ0.00252068 | $34,162,123 | Ƀ415.52 | N/A | há 6min 9s | |
| QNT/USDT | spot | Quant | Tether USD | $207.41 | Ƀ0.00252403 | $26,644,257 | Ƀ324.24 | N/A | há 2min 8s | |
| QNT/USD | spot | Quant | USD | $207.23 | Ƀ0.00252184 | $21,215,465 | Ƀ258.18 | N/A | há 2min 8s | |
| QNT/USDT | swap | Quant | Tether USD | $207.18 | Ƀ0.00251995 | $17,974,032 | Ƀ218.62 | N/A | há 6min 9s | |
| QNT/USDT | swap | Quant | Tether USD | $207.10 | Ƀ0.00251897 | $14,892,669 | Ƀ181.14 | N/A | há 6min 9s | |
| QNT/USDT | swap | Quant | Tether USD | $207.16 | Ƀ0.00251970 | $11,852,616 | Ƀ144.16 | N/A | há 6min 9s | |
| QNT/USD | spot | Quant | USD | $207.00 | Ƀ0.00251904 | $10,993,852 | Ƀ133.79 | N/A | há 2min 8s | |
| QNT/USDT | spot | Quant | Tether USD | $207.38 | Ƀ0.00252367 | $10,700,954 | Ƀ130.22 | N/A | há 9s | |
Bitvavo
|
QNT/EUR | spot | Quant | EUR | $207.30 | Ƀ0.00252270 | $8,170,532 | Ƀ99.43 | N/A | há 9s |
| QNT/USDT | swap | Quant | Tether USD | $207.45 | Ƀ0.00252323 | $7,877,726 | Ƀ95.82 | N/A | há 6min 9s | |
| QNT/USDT | spot | Quant | Tether USD | $207.44 | Ƀ0.00252440 | $6,767,410 | Ƀ82.35 | N/A | há 2min 8s | |
| QNT/USDT | spot | Quant | Tether USD | $207.45 | Ƀ0.00252452 | $6,022,354 | Ƀ73.29 | N/A | há 2min 8s | |
| QNT/USDT | spot | Quant | Tether USD | $207.40 | Ƀ0.00252389 | $5,438,677 | Ƀ66.18 | N/A | há 2min 8s | |
| QNT/USDT | swap | Quant | Tether USD | $207.55 | Ƀ0.00252445 | $5,124,338 | Ƀ62.33 | N/A | há 6min 9s | |
| QNT/USDT | spot | Quant | Tether USD | $207.31 | Ƀ0.00252282 | $4,459,642 | Ƀ54.27 | N/A | há 2min 8s | |
| QNT/USDT | spot | Quant | Tether USD | $207.40 | Ƀ0.00252391 | $3,990,400 | Ƀ48.56 | N/A | há 2min 8s | |
| QNT/USDT | spot | Quant | Tether USD | $207.26 | Ƀ0.00252221 | $3,933,780 | Ƀ47.87 | N/A | há 2min 8s | |
| QNT/USDT | swap | Quant | Tether USD | $206.89 | Ƀ0.00251642 | $3,726,457 | Ƀ45.33 | N/A | há 6min 9s | |
Bitstamp
|
QNT/USD | spot | Quant | USD | $206.93 | Ƀ0.00251822 | $3,671,106 | Ƀ44.67 | N/A | há 2min 8s |
| QNT/USDT | spot | Quant | Tether USD | $207.30 | Ƀ0.00252270 | $3,365,939 | Ƀ40.96 | N/A | há 2min 8s | |
| QNT/USDC | spot | Quant | USD Coin | $206.71 | Ƀ0.00251552 | $3,286,234 | Ƀ39.99 | N/A | há 2min 8s | |
| QNT/EUR | spot | Quant | EUR | $207.38 | Ƀ0.00252367 | $1,546,086 | Ƀ18.81 | N/A | há 2min 8s |
Preço e Volume de Quant em 33 Mercados e Casas de Câmbio - 56 Pairs
Troca & Mercados:
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitget, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
CEX.IO, 
Coinbase, 
Crypto.com Exchange, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, 
WhiteBIT, 
XT