Preço de Quant (QNT) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Quant - QNT por Mercado e Casa de Câmbio
Preço e Volume de Quant no mercado : Dólar USD $ & BTC
Veja onde Quant (QNT) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| QNT/USDT | swap | Quant | Tether USD | $193.57 | Ƀ0.00255152 | $39,901,579 | Ƀ525.96 | N/A | há 4min 27s | |
| QNT/USDT | swap | Quant | Tether USD | $193.61 | Ƀ0.00255204 | $37,632,493 | Ƀ496.05 | N/A | há 4min 27s | |
| QNT/USDT | swap | Quant | Tether USD | $193.59 | Ƀ0.00255178 | $19,614,739 | Ƀ258.55 | N/A | há 4min 27s | |
| QNT/USDT | spot | Quant | Tether USD | $193.58 | Ƀ0.00255148 | $8,956,931 | Ƀ118.06 | N/A | há 2min 30s | |
| QNT/USDT | swap | Quant | Tether USD | $193.60 | Ƀ0.00255191 | $8,165,954 | Ƀ107.64 | N/A | há 4min 27s | |
| QNT/USDT | swap | Quant | Tether USD | $193.84 | Ƀ0.00255507 | $6,758,376 | Ƀ89.08 | N/A | há 4min 27s | |
| QNT/USDT | spot | Quant | Tether USD | $194.57 | Ƀ0.00256452 | $6,688,238 | Ƀ88.15 | N/A | há 2min 30s | |
| QNT/USD | spot | Quant | USD | $193.36 | Ƀ0.00254858 | $5,292,539 | Ƀ69.76 | N/A | há 2min 30s | |
| QNT/USDT | swap | Quant | Tether USD | $193.63 | Ƀ0.00255231 | $5,286,640 | Ƀ69.69 | N/A | há 4min 27s | |
| QNT/USDT | swap | Quant | Tether USD | $193.56 | Ƀ0.00255138 | $4,384,045 | Ƀ57.79 | N/A | há 4min 27s | |
| QNT/USDT | spot | Quant | Tether USD | $193.51 | Ƀ0.00255055 | $3,937,136 | Ƀ51.89 | N/A | há 2min 30s | |
| QNT/USDT | spot | Quant | Tether USD | $193.71 | Ƀ0.00255336 | $3,825,770 | Ƀ50.43 | N/A | há 3min 29s | |
| QNT/USDT | swap | Quant | Tether USD | $193.46 | Ƀ0.00255007 | $3,779,230 | Ƀ49.82 | N/A | há 4min 27s | |
| QNT/USDT | swap | Quant | Tether USD | $193.47 | Ƀ0.00255020 | $2,858,733 | Ƀ37.68 | N/A | há 4min 27s | |
| QNT/USDT | swap | Quant | Tether USD | $193.65 | Ƀ0.00255257 | $1,772,123 | Ƀ23.36 | N/A | há 4min 27s | |
| QNT/USD | spot | Quant | USD | $193.24 | Ƀ0.00254699 | $1,764,120 | Ƀ23.25 | N/A | há 2min 30s | |
Bitvavo
|
QNT/EUR | spot | Quant | EUR | $193.60 | Ƀ0.00255188 | $1,654,145 | Ƀ21.80 | N/A | há 3min 29s |
| QNT/USDT | spot | Quant | Tether USD | $193.86 | Ƀ0.00255447 | $1,509,076 | Ƀ19.88 | N/A | há 4min 29s | |
| QNT/USDT | spot | Quant | Tether USD | $193.56 | Ƀ0.00255121 | $1,439,101 | Ƀ18.97 | N/A | há 2min 30s | |
| QNT/USDT | spot | Quant | Tether USD | $193.60 | Ƀ0.00255174 | $1,343,551 | Ƀ17.71 | N/A | há 2min 30s | |
| QNT/USDT | spot | Quant | Tether USD | $193.64 | Ƀ0.00255227 | $1,330,324 | Ƀ17.53 | N/A | há 2min 30s | |
| QNT/USDT | swap | Quant | Tether USD | $193.53 | Ƀ0.00255099 | $1,125,218 | Ƀ14.83 | N/A | há 4min 27s | |
| QNT/USDT | swap | Quant | Tether USD | $193.72 | Ƀ0.00255349 | $1,071,223 | Ƀ14.12 | N/A | há 4min 27s | |
Bitstamp
|
QNT/USD | spot | Quant | USD | $193.51 | Ƀ0.00255049 | $1,016,649 | Ƀ13.40 | N/A | há 2min 30s |
| QNT/USDT | swap | Quant | Tether USD | $36.75 | Ƀ0.00048442 | $951,384 | Ƀ12.54 | N/A | há 4min 27s |
Preço e Volume de Quant em 34 Mercados e Casas de Câmbio - 57 Pairs
Troca & Mercados:
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitget, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
CEX.IO, 
Coinbase, 
Crypto.com Exchange, 
Deepcoin, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, 
WhiteBIT, 
XT