Harga & Volume Quant (QNT) di berbagai Pasar dan Exchange Dolar AS - USD
Harga Quant - QNT per Exchange dan Pasar
Pasar, Harga, dan Volume Quant di : Dolar AS $ & BTC
Lihat di mana Quant (QNT) diperdagangkan di semua exchange yang didukung. Bandingkan harga real-time, volume perdagangan 24j, dan skor kepercayaan untuk setiap pasangan pasar di Dolar AS.
| Pasar | Pair | Type | Mata Uang Base |
Mata Uang Quote |
Harga USD $ | Harga BTC | Vol 24j USD $ |
Vol 24j BTC |
Trust Score |
Diperbarui |
|---|---|---|---|---|---|---|---|---|---|---|
| QNT/USDT | swap | Quant | Tether USD | $67.05 | Ƀ0.00085759 | $3,007,567 | Ƀ38.47 | N/A | 5mnt 19dt yang lalu | |
| QNT/USDT | swap | Quant | Tether USD | $66.96 | Ƀ0.00085644 | $2,435,266 | Ƀ31.15 | N/A | 5mnt 19dt yang lalu | |
| QNT/USDT | swap | Quant | Tether USD | $67.04 | Ƀ0.00085746 | $2,028,358 | Ƀ25.94 | N/A | 5mnt 19dt yang lalu | |
| QNT/USDT | swap | Quant | Tether USD | $66.74 | Ƀ0.00085363 | $934,988 | Ƀ11.96 | N/A | 5mnt 19dt yang lalu | |
| QNT/USDT | spot | Quant | Tether USD | $67.18 | Ƀ0.00085856 | $784,197 | Ƀ10.02 | N/A | 1mnt 21dt yang lalu | |
| QNT/USDT | swap | Quant | Tether USD | $66.96 | Ƀ0.00085644 | $770,387 | Ƀ9.85 | N/A | 5mnt 19dt yang lalu | |
| QNT/USDT | swap | Quant | Tether USD | $67.04 | Ƀ0.00085746 | $565,162 | Ƀ7.23 | N/A | 5mnt 19dt yang lalu | |
| QNT/USDT | swap | Quant | Tether USD | $49.06 | Ƀ0.00062749 | $475,759 | Ƀ6.09 | N/A | 5mnt 19dt yang lalu | |
| QNT/USDT | spot | Quant | Tether USD | $67.04 | Ƀ0.00085677 | $427,543 | Ƀ5.46 | N/A | 1mnt 21dt yang lalu | |
Bitvavo
|
QNT/EUR | spot | Quant | EUR | $66.94 | Ƀ0.00085581 | $390,273 | Ƀ4.99 | N/A | 2mnt 20dt yang lalu |
| QNT/USDT | swap | Quant | Tether USD | $67.00 | Ƀ0.00085695 | $386,658 | Ƀ4.95 | N/A | 5mnt 19dt yang lalu | |
| QNT/USDT | swap | Quant | Tether USD | $66.99 | Ƀ0.00085682 | $360,028 | Ƀ4.60 | N/A | 5mnt 19dt yang lalu | |
| QNT/USDT | spot | Quant | Tether USD | $67.12 | Ƀ0.00085779 | $357,351 | Ƀ4.57 | N/A | 1mnt 21dt yang lalu | |
| QNT/USD | spot | Quant | USD | $67.11 | Ƀ0.00085767 | $348,780 | Ƀ4.46 | N/A | 1mnt 21dt yang lalu | |
| QNT/USDT | swap | Quant | Tether USD | $66.98 | Ƀ0.00085670 | $343,402 | Ƀ4.39 | N/A | 5mnt 19dt yang lalu | |
| QNT/USDT | spot | Quant | Tether USD | $67.21 | Ƀ0.00085894 | $326,260 | Ƀ4.17 | N/A | 1mnt 21dt yang lalu | |
| QNT/USDT | spot | Quant | Tether USD | $67.25 | Ƀ0.00086015 | $320,607 | Ƀ4.10 | N/A | 5mnt 19dt yang lalu | |
| QNT/USDT | swap | Quant | Tether USD | $67.04 | Ƀ0.00085746 | $293,508 | Ƀ3.75 | N/A | 5mnt 19dt yang lalu | |
| QNT/USDC | spot | Quant | USD Coin | $67.20 | Ƀ0.00085908 | $281,247 | Ƀ3.60 | N/A | 2mnt 20dt yang lalu | |
| QNT/USDT | spot | Quant | Tether USD | $67.13 | Ƀ0.00085787 | $279,223 | Ƀ3.57 | N/A | 1mnt 21dt yang lalu | |
| QNT/USD | spot | Quant | USD | $67.07 | Ƀ0.00085716 | $256,995 | Ƀ3.28 | N/A | 1mnt 21dt yang lalu | |
| QNT/USDT | spot | Quant | Tether USD | $67.14 | Ƀ0.00085832 | $235,847 | Ƀ3.02 | N/A | 2mnt 20dt yang lalu | |
| QNT/USDT | spot | Quant | Tether USD | $67.20 | Ƀ0.00085882 | $167,552 | Ƀ2.14 | N/A | 1mnt 21dt yang lalu | |
| QNT/USDC | spot | Quant | USD Coin | $67.11 | Ƀ0.00085767 | $160,678 | Ƀ2.05 | N/A | 1mnt 21dt yang lalu | |
| QNT/EUR | spot | Quant | EUR | $67.13 | Ƀ0.00085788 | $124,255 | Ƀ1.59 | N/A | 1mnt 21dt yang lalu |
Harga, detail dan volume Quant di 32 Pasar dan Exchange - 58 Pairs
Exchange & Pasar:
Bequant, 
Binance, Binance US, 
BingX, 
Bitget, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
CEX.IO, 
Coinbase, 
CoinEx, 
Crypto.com Exchange, FMFW.io, Foxbit, 
Gate.io, Gemini, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, Tokocrypto, 
Toobit, 
WhiteBIT, 
XT