Harga & Volume Quant (QNT) di berbagai Pasar dan Exchange Dolar AS - USD
Harga Quant - QNT per Exchange dan Pasar
Pasar, Harga, dan Volume Quant di : Dolar AS $ & BTC
Lihat di mana Quant (QNT) diperdagangkan di semua exchange yang didukung. Bandingkan harga real-time, volume perdagangan 24j, dan skor kepercayaan untuk setiap pasangan pasar di Dolar AS.
| Pasar | Pair | Type | Mata Uang Base |
Mata Uang Quote |
Harga USD $ | Harga BTC | Vol 24j USD $ |
Vol 24j BTC |
Trust Score |
Diperbarui |
|---|---|---|---|---|---|---|---|---|---|---|
| QNT/USDT | swap | Quant | Tether USD | $255.35 | Ƀ0.00307110 | $241,619,615 | Ƀ2,905.97 | N/A | 2mnt 41dt yang lalu | |
| QNT/USDT | swap | Quant | Tether USD | $255.40 | Ƀ0.00307170 | $159,149,572 | Ƀ1,914.10 | N/A | 2mnt 41dt yang lalu | |
| QNT/USDT | swap | Quant | Tether USD | $255.30 | Ƀ0.00307050 | $121,797,200 | Ƀ1,464.86 | N/A | 2mnt 41dt yang lalu | |
| QNT/USDT | swap | Quant | Tether USD | $255.39 | Ƀ0.00307158 | $55,138,359 | Ƀ663.15 | N/A | 2mnt 41dt yang lalu | |
| QNT/USDT | spot | Quant | Tether USD | $255.65 | Ƀ0.00307448 | $36,030,911 | Ƀ433.31 | N/A | 2mnt 43dt yang lalu | |
| QNT/USD | spot | Quant | USD | $254.00 | Ƀ0.00305464 | $32,146,747 | Ƀ386.60 | N/A | 2mnt 43dt yang lalu | |
| QNT/USDT | swap | Quant | Tether USD | $255.33 | Ƀ0.00307086 | $29,646,803 | Ƀ356.56 | N/A | 2mnt 41dt yang lalu | |
| QNT/USDT | swap | Quant | Tether USD | $255.42 | Ƀ0.00307195 | $24,272,314 | Ƀ291.92 | N/A | 2mnt 41dt yang lalu | |
| QNT/USDT | swap | Quant | Tether USD | $255.73 | Ƀ0.00307567 | $20,636,799 | Ƀ248.20 | N/A | 2mnt 41dt yang lalu | |
| QNT/USDT | swap | Quant | Tether USD | $255.40 | Ƀ0.00307170 | $16,743,716 | Ƀ201.38 | N/A | 2mnt 41dt yang lalu | |
| QNT/USD | spot | Quant | USD | $255.19 | Ƀ0.00306895 | $16,412,324 | Ƀ197.38 | N/A | 2mnt 43dt yang lalu | |
| QNT/USDT | spot | Quant | Tether USD | $255.72 | Ƀ0.00307532 | $16,365,423 | Ƀ196.81 | N/A | 42dt yang lalu | |
Bitvavo
|
QNT/EUR | spot | Quant | EUR | $255.51 | Ƀ0.00307279 | $13,437,004 | Ƀ161.60 | N/A | 42dt yang lalu |
| QNT/USDT | spot | Quant | Tether USD | $255.57 | Ƀ0.00307352 | $8,622,503 | Ƀ103.70 | N/A | 2mnt 43dt yang lalu | |
| QNT/USDT | spot | Quant | Tether USD | $255.88 | Ƀ0.00307725 | $6,252,040 | Ƀ75.19 | N/A | 2mnt 43dt yang lalu | |
| QNT/USDT | spot | Quant | Tether USD | $255.13 | Ƀ0.00306823 | $6,108,166 | Ƀ73.46 | N/A | 2mnt 43dt yang lalu | |
| QNT/USDT | spot | Quant | Tether USD | $256.02 | Ƀ0.00307898 | $5,597,887 | Ƀ67.32 | N/A | 2mnt 43dt yang lalu | |
| QNT/USDT | spot | Quant | Tether USD | $255.20 | Ƀ0.00306907 | $5,401,526 | Ƀ64.96 | N/A | 2mnt 43dt yang lalu | |
| QNT/USDT | spot | Quant | Tether USD | $255.33 | Ƀ0.00307063 | $5,189,462 | Ƀ62.41 | N/A | 2mnt 43dt yang lalu | |
Bitstamp
|
QNT/USD | spot | Quant | USD | $255.14 | Ƀ0.00306830 | $5,176,092 | Ƀ62.25 | N/A | 2mnt 43dt yang lalu |
| QNT/USDT | swap | Quant | Tether USD | $255.42 | Ƀ0.00307195 | $4,694,918 | Ƀ56.47 | N/A | 2mnt 41dt yang lalu | |
| QNT/USDT | swap | Quant | Tether USD | $254.72 | Ƀ0.00306353 | $2,450,338 | Ƀ29.47 | N/A | 2mnt 41dt yang lalu | |
| QNT/USDT | spot | Quant | Tether USD | $255.60 | Ƀ0.00307388 | $2,247,503 | Ƀ27.03 | N/A | 2mnt 43dt yang lalu | |
| QNT/EUR | spot | Quant | EUR | $255.25 | Ƀ0.00306970 | $2,246,359 | Ƀ27.02 | N/A | 2mnt 43dt yang lalu | |
| QNT/USDT | spot | Quant | Tether USD | $255.39 | Ƀ0.00307135 | $2,002,648 | Ƀ24.08 | N/A | 2mnt 43dt yang lalu |
Harga, detail dan volume Quant di 33 Pasar dan Exchange - 54 Pairs
Exchange & Pasar:
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitget, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
CEX.IO, 
Coinbase, 
Crypto.com Exchange, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, 
WhiteBIT, 
XT