Preis und Volumen von Quant (QNT) auf verschiedenen Märkten und Börsen US-Dollar - USD
Quant - QNT Preis pro Exchange und Markt
Quant Märkte, Preis und Volumen in : US-Dollar $ & BTC
Erfahren Sie, wo Quant (QNT) an allen unterstützten Börsen gehandelt wird. Vergleichen Sie Echtzeitpreise, 24h-Handelsvolumen und Vertrauensbewertungen für jedes Handelspaar in US-Dollar.
| Markt | Pair | Type | Währung Base |
Währung Quote |
Preis USD $ | Preis BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|---|
| QNT/USDT | swap | Quant | Tether USD | $192.65 | Ƀ0.00240957 | $85,248,084 | Ƀ1,066.24 | N/A | vor 3 Min. 13 Sek. | |
| QNT/USDT | swap | Quant | Tether USD | $192.65 | Ƀ0.00240957 | $65,027,219 | Ƀ813.33 | N/A | vor 3 Min. 13 Sek. | |
| QNT/USDT | swap | Quant | Tether USD | $192.67 | Ƀ0.00240982 | $43,340,861 | Ƀ542.09 | N/A | vor 3 Min. 13 Sek. | |
| QNT/USDT | swap | Quant | Tether USD | $192.60 | Ƀ0.00240895 | $20,960,789 | Ƀ262.17 | N/A | vor 3 Min. 13 Sek. | |
| QNT/USDT | swap | Quant | Tether USD | $192.25 | Ƀ0.00240457 | $15,416,884 | Ƀ192.83 | N/A | vor 3 Min. 13 Sek. | |
| QNT/USDT | spot | Quant | Tether USD | $192.77 | Ƀ0.00241264 | $13,685,424 | Ƀ171.28 | N/A | vor 3 Min. 14 Sek. | |
| QNT/USD | spot | Quant | USD | $192.49 | Ƀ0.00240757 | $8,834,741 | Ƀ110.50 | N/A | vor 5 Min. 11 Sek. | |
| QNT/USDT | swap | Quant | Tether USD | $192.62 | Ƀ0.00240920 | $8,814,300 | Ƀ110.24 | N/A | vor 3 Min. 13 Sek. | |
| QNT/USDT | swap | Quant | Tether USD | $192.71 | Ƀ0.00241032 | $8,585,014 | Ƀ107.38 | N/A | vor 3 Min. 13 Sek. | |
| QNT/USDT | swap | Quant | Tether USD | $192.43 | Ƀ0.00240682 | $8,554,663 | Ƀ107.00 | N/A | vor 3 Min. 13 Sek. | |
| QNT/USDT | swap | Quant | Tether USD | $192.43 | Ƀ0.00240682 | $7,899,314 | Ƀ98.80 | N/A | vor 3 Min. 13 Sek. | |
| QNT/USDT | spot | Quant | Tether USD | $193.20 | Ƀ0.00241802 | $6,312,087 | Ƀ79.00 | N/A | vor 3 Min. 14 Sek. | |
| QNT/USDT | spot | Quant | Tether USD | $192.46 | Ƀ0.00240876 | $5,461,112 | Ƀ68.35 | N/A | vor 13 Sek. | |
| QNT/USD | spot | Quant | USD | $192.41 | Ƀ0.00240814 | $5,100,343 | Ƀ63.83 | N/A | vor 3 Min. 14 Sek. | |
| QNT/USDT | swap | Quant | Tether USD | $192.53 | Ƀ0.00240807 | $4,804,842 | Ƀ60.10 | N/A | vor 3 Min. 13 Sek. | |
| QNT/USDT | spot | Quant | Tether USD | $192.93 | Ƀ0.00241464 | $4,751,725 | Ƀ59.47 | N/A | vor 3 Min. 14 Sek. | |
Bitvavo
|
QNT/EUR | spot | Quant | EUR | $192.19 | Ƀ0.00240539 | $3,336,752 | Ƀ41.76 | N/A | vor 13 Sek. |
| QNT/USDT | spot | Quant | Tether USD | $192.96 | Ƀ0.00241502 | $3,095,897 | Ƀ38.75 | N/A | vor 3 Min. 14 Sek. | |
| QNT/USDT | spot | Quant | Tether USD | $192.99 | Ƀ0.00241539 | $2,292,514 | Ƀ28.69 | N/A | vor 3 Min. 14 Sek. | |
| QNT/USDT | spot | Quant | Tether USD | $192.90 | Ƀ0.00241427 | $2,052,155 | Ƀ25.68 | N/A | vor 3 Min. 14 Sek. | |
| QNT/USDT | swap | Quant | Tether USD | $192.73 | Ƀ0.00241057 | $1,911,385 | Ƀ23.91 | N/A | vor 3 Min. 13 Sek. | |
| QNT/USDT | spot | Quant | Tether USD | $192.99 | Ƀ0.00241539 | $1,763,460 | Ƀ22.07 | N/A | vor 3 Min. 14 Sek. | |
| QNT/USDT | swap | Quant | Tether USD | $192.49 | Ƀ0.00240757 | $1,381,909 | Ƀ17.28 | N/A | vor 3 Min. 13 Sek. | |
Bitstamp
|
QNT/USD | spot | Quant | USD | $192.82 | Ƀ0.00241320 | $1,354,423 | Ƀ16.95 | N/A | vor 3 Min. 14 Sek. |
| QNT/USDC | spot | Quant | USD Coin | $193.30 | Ƀ0.00241927 | $1,149,781 | Ƀ14.39 | N/A | vor 3 Min. 14 Sek. |
Quant Preis, Details und Volumen auf 34 Märkten und Börsen - 57 Pairs
Exchange & Märkte:
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitget, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
CEX.IO, 
Coinbase, 
Crypto.com Exchange, 
Deepcoin, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, 
WhiteBIT, 
XT