Preis und Volumen von Quant (QNT) auf verschiedenen Märkten und Börsen US-Dollar - USD
Quant - QNT Preis pro Exchange und Markt
Quant Märkte, Preis und Volumen in : US-Dollar $ & BTC
Erfahren Sie, wo Quant (QNT) an allen unterstützten Börsen gehandelt wird. Vergleichen Sie Echtzeitpreise, 24h-Handelsvolumen und Vertrauensbewertungen für jedes Handelspaar in US-Dollar.
| Markt | Pair | Type | Währung Base |
Währung Quote |
Preis USD $ | Preis BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|---|
| QNT/USDT | swap | Quant | Tether USD | $248.93 | Ƀ0.00300145 | $243,586,521 | Ƀ2,937.02 | N/A | vor 4 Min. 13 Sek. | |
| QNT/USDT | swap | Quant | Tether USD | $248.99 | Ƀ0.00300218 | $145,554,704 | Ƀ1,755.01 | N/A | vor 4 Min. 13 Sek. | |
| QNT/USDT | swap | Quant | Tether USD | $249.02 | Ƀ0.00300254 | $122,155,350 | Ƀ1,472.88 | N/A | vor 4 Min. 13 Sek. | |
| QNT/USDT | swap | Quant | Tether USD | $249.21 | Ƀ0.00300483 | $66,970,918 | Ƀ807.50 | N/A | vor 4 Min. 13 Sek. | |
| QNT/USDT | spot | Quant | Tether USD | $249.19 | Ƀ0.00300455 | $36,014,497 | Ƀ434.24 | N/A | vor 2 Min. 13 Sek. | |
| QNT/USDT | swap | Quant | Tether USD | $248.63 | Ƀ0.00299784 | $25,908,124 | Ƀ312.39 | N/A | vor 4 Min. 13 Sek. | |
| QNT/USD | spot | Quant | USD | $248.99 | Ƀ0.00300214 | $25,600,955 | Ƀ308.68 | N/A | vor 2 Min. 13 Sek. | |
| QNT/USDT | swap | Quant | Tether USD | $248.76 | Ƀ0.00299940 | $24,402,489 | Ƀ294.23 | N/A | vor 4 Min. 13 Sek. | |
| QNT/USDT | swap | Quant | Tether USD | $249.15 | Ƀ0.00300411 | $16,953,968 | Ƀ204.42 | N/A | vor 4 Min. 13 Sek. | |
| QNT/USDT | swap | Quant | Tether USD | $248.78 | Ƀ0.00299964 | $16,319,478 | Ƀ196.77 | N/A | vor 4 Min. 13 Sek. | |
| QNT/USDT | spot | Quant | Tether USD | $247.77 | Ƀ0.00298743 | $15,027,371 | Ƀ181.19 | N/A | vor 8 Sek. | |
| QNT/USD | spot | Quant | USD | $248.99 | Ƀ0.00300214 | $14,294,352 | Ƀ172.35 | N/A | vor 2 Min. 13 Sek. | |
| QNT/USDT | spot | Quant | Tether USD | $249.23 | Ƀ0.00300503 | $11,677,595 | Ƀ140.80 | N/A | vor 2 Min. 13 Sek. | |
| QNT/USDT | spot | Quant | Tether USD | $249.31 | Ƀ0.00300604 | $11,596,138 | Ƀ139.82 | N/A | vor 2 Min. 13 Sek. | |
Bitvavo
|
QNT/EUR | spot | Quant | EUR | $248.14 | Ƀ0.00299189 | $11,066,310 | Ƀ133.43 | N/A | vor 8 Sek. |
| QNT/USDT | spot | Quant | Tether USD | $248.94 | Ƀ0.00300153 | $6,097,029 | Ƀ73.51 | N/A | vor 2 Min. 13 Sek. | |
| QNT/USDT | spot | Quant | Tether USD | $249.28 | Ƀ0.00300563 | $5,555,196 | Ƀ66.98 | N/A | vor 2 Min. 13 Sek. | |
Bitstamp
|
QNT/USD | spot | Quant | USD | $248.97 | Ƀ0.00300187 | $5,541,650 | Ƀ66.82 | N/A | vor 2 Min. 13 Sek. |
| QNT/USDT | spot | Quant | Tether USD | $249.20 | Ƀ0.00300467 | $5,361,825 | Ƀ64.65 | N/A | vor 2 Min. 13 Sek. | |
| QNT/USDT | swap | Quant | Tether USD | $248.59 | Ƀ0.00299735 | $5,087,012 | Ƀ61.34 | N/A | vor 4 Min. 13 Sek. | |
| QNT/USDT | spot | Quant | Tether USD | $249.08 | Ƀ0.00300322 | $4,935,375 | Ƀ59.51 | N/A | vor 2 Min. 13 Sek. | |
| QNT/USDT | spot | Quant | Tether USD | $248.95 | Ƀ0.00300165 | $2,904,668 | Ƀ35.02 | N/A | vor 2 Min. 13 Sek. | |
| QNT/USDT | spot | Quant | Tether USD | $249.37 | Ƀ0.00300672 | $2,324,734 | Ƀ28.03 | N/A | vor 2 Min. 13 Sek. | |
| QNT/USDT | spot | Quant | Tether USD | $249.13 | Ƀ0.00300382 | $1,699,459 | Ƀ20.49 | N/A | vor 2 Min. 13 Sek. | |
| QNT/USDT | swap | Quant | Tether USD | $249.56 | Ƀ0.00300905 | $1,426,094 | Ƀ17.20 | N/A | vor 4 Min. 13 Sek. |
Quant Preis, Details und Volumen auf 33 Märkten und Börsen - 54 Pairs
Exchange & Märkte:
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitget, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
CEX.IO, 
Coinbase, 
Crypto.com Exchange, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, 
WhiteBIT, 
XT