Market Cap $3.46T
-1.32%
Volume 24h $310.95B
45.98%
BTC % 59.46%
0.97%
ETH % 8.49%
-1.76%
Coins
31.873
+5
Exchanges
885
Last update
0 Seconds ago
Quant (QNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $97.16 | $91.23 | $99.07 | $91.23 | $22,725,837 | $1,173,045,218 |
| May-17 2025 | $91.13 | $89.71 | $94.12 | $92.07 | $15,900,810 | $1,100,280,011 |
| May-16 2025 | $91.98 | $91.98 | $96.67 | $96.53 | $22,656,317 | $1,110,467,407 |
| May-15 2025 | $96.55 | $95.13 | $101.14 | $100.06 | $31,469,072 | $1,165,701,311 |
| May-14 2025 | $100.02 | $96.63 | $100.33 | $98.66 | $23,330,524 | $1,207,515,542 |
| May-13 2025 | $98.72 | $93.03 | $100.27 | $98.16 | $24,766,242 | $1,191,915,947 |
| May-12 2025 | $98.19 | $94.72 | $103.80 | $98.81 | $32,169,522 | $1,185,466,915 |
| May-11 2025 | $98.81 | $96.06 | $102.12 | $101.78 | $23,545,452 | $1,192,976,611 |
| May-10 2025 | $101.66 | $93.50 | $102.24 | $95.23 | $28,631,237 | $1,227,329,815 |
| May-09 2025 | $95.14 | $93.39 | $98.36 | $95.32 | $32,600,267 | $1,148,633,047 |
| May-08 2025 | $95.41 | $90.00 | $95.95 | $90.00 | $38,356,035 | $1,151,925,151 |
| May-07 2025 | $90.01 | $86.57 | $91.94 | $86.78 | $26,652,446 | $1,086,761,601 |
| May-06 2025 | $86.82 | $81.23 | $87.20 | $84.35 | $22,902,481 | $1,048,166,998 |
| May-05 2025 | $84.41 | $84.41 | $90.21 | $90.11 | $26,023,174 | $1,019,097,909 |
| May-04 2025 | $90.14 | $83.97 | $90.68 | $83.97 | $26,607,746 | $1,088,319,630 |