Market Cap $3.21T
-3%
Volume 24h $272.44B
24.98%
BTC % 55.06%
0.1%
ETH % 10.96%
-3.1%
Coins
34.084
+16
Exchanges
885
Last update
2 Minutes ago
Quant (QNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $76.53 | $76.52 | $84.52 | $82.23 | $22,179,330 | $923,940,274 |
| Jan-19 2026 | $82.19 | $76.67 | $86.96 | $79.26 | $49,628,519 | $992,281,572 |
| Jan-18 2026 | $79.27 | $79.27 | $84.82 | $84.37 | $19,227,310 | $957,043,882 |
| Jan-17 2026 | $84.37 | $78.41 | $86.23 | $78.41 | $45,472,945 | $1,018,590,828 |
| Jan-16 2026 | $78.10 | $72.26 | $79.43 | $73.54 | $14,859,648 | $942,989,893 |
| Jan-15 2026 | $73.53 | $72.73 | $76.13 | $74.67 | $13,301,140 | $887,713,295 |
| Jan-14 2026 | $74.62 | $73.54 | $77.53 | $76.98 | $16,852,733 | $900,900,064 |
| Jan-13 2026 | $76.97 | $72.15 | $78.46 | $72.46 | $13,417,366 | $929,250,568 |
| Jan-12 2026 | $72.50 | $72.24 | $75.40 | $74.29 | $11,394,065 | $875,356,739 |
| Jan-11 2026 | $74.21 | $73.85 | $76.95 | $74.13 | $10,971,673 | $896,025,740 |
| Jan-10 2026 | $74.13 | $73.87 | $75.02 | $75.01 | $6,465,341 | $894,964,804 |
| Jan-09 2026 | $74.98 | $73.84 | $75.66 | $74.77 | $10,495,931 | $905,282,045 |
| Jan-08 2026 | $74.74 | $73.46 | $76.20 | $75.37 | $11,167,447 | $902,418,036 |
| Jan-07 2026 | $75.38 | $74.80 | $79.41 | $79.21 | $11,372,482 | $910,076,189 |
| Jan-06 2026 | $79.19 | $76.34 | $80.01 | $79.20 | $13,944,761 | $956,123,475 |