Market Cap $3.52T
-0.04%
Volume 24h $141.06B
-35.62%
BTC % 61.02%
0.22%
ETH % 8.56%
-0.58%
Coins
32.326
+6
Exchanges
885
Last update
3 Seconds ago
Quant (QNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $106.12 | $105.06 | $109.55 | $108.94 | $12,573,454 | $1,281,201,441 |
| Jul-03 2025 | $108.92 | $105.94 | $110.45 | $109.23 | $13,680,464 | $1,314,978,653 |
| Jul-02 2025 | $109.20 | $102.94 | $110.32 | $103.77 | $20,996,570 | $1,318,346,893 |
| Jul-01 2025 | $103.76 | $102.72 | $107.83 | $107.36 | $11,843,135 | $1,252,719,803 |
| Jun-30 2025 | $107.32 | $106.28 | $110.55 | $110.23 | $14,666,367 | $1,295,723,372 |
| Jun-29 2025 | $110.15 | $108.14 | $110.78 | $110.07 | $12,210,958 | $1,329,881,950 |
| Jun-28 2025 | $110.10 | $102.83 | $110.77 | $102.83 | $19,936,352 | $1,329,284,174 |
| Jun-27 2025 | $102.85 | $97.15 | $102.85 | $97.36 | $14,622,394 | $1,241,714,682 |
| Jun-26 2025 | $97.25 | $96.37 | $100.90 | $97.68 | $14,018,799 | $1,174,108,721 |
| Jun-25 2025 | $97.66 | $97.60 | $100.92 | $99.65 | $14,110,871 | $1,179,131,259 |
| Jun-24 2025 | $99.52 | $97.61 | $101.95 | $98.43 | $17,200,091 | $1,201,590,839 |
| Jun-23 2025 | $98.66 | $88.08 | $99.22 | $90.24 | $30,292,002 | $1,191,201,748 |
| Jun-22 2025 | $90.22 | $85.74 | $93.80 | $91.00 | $33,149,666 | $1,089,268,043 |
| Jun-21 2025 | $90.72 | $89.87 | $97.06 | $96.54 | $18,748,407 | $1,095,289,067 |
| Jun-20 2025 | $96.57 | $95.98 | $101.42 | $98.93 | $20,851,524 | $1,165,913,058 |