Рыночная кепка $3.72T
-0.78%
Объем 24h $349.35B
10.97%
BTC % 55.21%
-0.76%
ETH % 11.32%
0.97%
Монеты
33.658
+9
Биржи
885
Последнее обновление
11 секунд тому назад
Quant (QNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $81.82 | $79.74 | $83.97 | $82.49 | $16,339,557 | $987,799,687 |
| Nov-11 2025 | $82.47 | $82.47 | $87.05 | $84.27 | $18,075,493 | $995,737,220 |
| Nov-10 2025 | $84.25 | $82.69 | $87.77 | $83.49 | $19,717,155 | $1,017,189,239 |
| Nov-09 2025 | $83.46 | $81.26 | $85.75 | $84.47 | $18,933,666 | $1,007,673,261 |
| Nov-08 2025 | $84.45 | $82.86 | $88.75 | $87.72 | $17,694,359 | $1,019,651,476 |
| Nov-07 2025 | $87.77 | $80.31 | $91.81 | $81.47 | $30,540,468 | $1,059,650,333 |
| Nov-06 2025 | $81.49 | $80.78 | $88.69 | $86.12 | $34,928,319 | $983,843,201 |
| Nov-05 2025 | $86.23 | $70.32 | $87.16 | $72.73 | $54,977,886 | $1,041,067,925 |
| Nov-04 2025 | $72.87 | $69.04 | $75.52 | $73.93 | $25,604,137 | $879,746,312 |
| Nov-03 2025 | $73.91 | $72.76 | $79.86 | $79.86 | $22,346,746 | $892,348,904 |
| Nov-02 2025 | $79.88 | $78.05 | $80.36 | $80.08 | $14,827,927 | $964,387,102 |
| Nov-01 2025 | $80.12 | $79.07 | $80.76 | $79.97 | $13,530,349 | $967,362,785 |
| Oct-31 2025 | $79.95 | $78.23 | $81.78 | $78.60 | $17,862,533 | $965,236,064 |
| Oct-30 2025 | $78.61 | $76.93 | $82.22 | $81.13 | $20,386,990 | $949,107,558 |
| Oct-29 2025 | $81.00 | $79.00 | $81.00 | $80.71 | $22,256,731 | $977,977,078 |