Cap Mercado $2.50T
-0.19%
Volumen 24h $156.20B
-6.4%
BTC % 50.84%
0.59%
ETH % 15.38%
-0.06%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kaspa (KAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.118934 | $0.115901 | $0.124435 | $0.123264 | $76,140,603 | $2,788,822,433 |
| Apr-24 2024 | $0.123266 | $0.121381 | $0.130242 | $0.129266 | $46,175,927 | $2,889,140,994 |
| Apr-23 2024 | $0.129323 | $0.124576 | $0.13276 | $0.127263 | $51,398,742 | $3,029,798,085 |
| Apr-22 2024 | $0.127207 | $0.11564 | $0.130519 | $0.117033 | $49,080,577 | $2,978,924,119 |
| Apr-21 2024 | $0.117048 | $0.114866 | $0.121747 | $0.119552 | $37,918,756 | $2,739,844,376 |
| Apr-20 2024 | $0.11943 | $0.112044 | $0.121519 | $0.113367 | $42,472,868 | $2,794,391,064 |
| Apr-19 2024 | $0.113434 | $0.11055 | $0.119097 | $0.119092 | $57,199,383 | $2,652,961,606 |
| Apr-18 2024 | $0.119152 | $0.11392 | $0.121029 | $0.118775 | $45,557,269 | $2,785,487,761 |
| Apr-17 2024 | $0.118657 | $0.113765 | $0.122346 | $0.117752 | $55,862,380 | $2,772,740,684 |
| Apr-16 2024 | $0.11782 | $0.110408 | $0.121752 | $0.120473 | $52,833,794 | $2,751,979,959 |
| Apr-15 2024 | $0.120944 | $0.115262 | $0.134079 | $0.123209 | $77,130,719 | $2,823,732,537 |
| Apr-14 2024 | $0.122986 | $0.111771 | $0.127039 | $0.118193 | $84,048,281 | $2,870,158,957 |
| Apr-13 2024 | $0.118404 | $0.10419 | $0.12983 | $0.128268 | $113,622,293 | $2,762,036,895 |
| Apr-12 2024 | $0.128784 | $0.111977 | $0.148042 | $0.145474 | $97,529,822 | $3,002,890,310 |
| Apr-11 2024 | $0.145687 | $0.140034 | $0.145872 | $0.142434 | $45,518,693 | $3,395,554,477 |