Market Cap $2.60T 3.5%
Volume 24h $129.69B -7.93%
BTC % 50.62% 0.25%
ETH % 16.2% -0.74%
Coins 28.146 +3
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-19 2024 $0.181052 $0.176317 $0.182953 $0.178293 $46,722,770 $4,387,276,258
Jul-18 2024 $0.178304 $0.175624 $0.180143 $0.176425 $37,668,783 $4,319,401,652
Jul-17 2024 $0.17646 $0.174806 $0.181218 $0.18 $53,408,176 $4,273,027,737
Jul-16 2024 $0.180232 $0.174546 $0.183192 $0.182409 $67,863,941 $4,362,844,716
Jul-15 2024 $0.182634 $0.170697 $0.182634 $0.171117 $84,650,912 $4,419,657,529
Jul-14 2024 $0.171035 $0.16724 $0.172936 $0.167648 $44,664,569 $4,137,531,212
Jul-13 2024 $0.167641 $0.166256 $0.169102 $0.168511 $24,929,201 $4,053,782,192
Jul-12 2024 $0.168755 $0.162227 $0.168755 $0.166243 $44,771,240 $4,079,505,772
Jul-11 2024 $0.166293 $0.165983 $0.171644 $0.169891 $45,046,923 $4,018,384,139
Jul-10 2024 $0.169829 $0.16702 $0.173531 $0.170371 $50,101,977 $4,102,387,773
Jul-09 2024 $0.170618 $0.164902 $0.172854 $0.167047 $66,234,011 $4,120,217,981
Jul-08 2024 $0.167025 $0.154261 $0.167876 $0.158734 $90,777,189 $4,032,030,532
Jul-07 2024 $0.159252 $0.158924 $0.170301 $0.168706 $62,450,816 $3,843,031,460
Jul-06 2024 $0.168914 $0.159836 $0.175045 $0.162479 $72,799,753 $4,074,754,030
Jul-05 2024 $0.162548 $0.146624 $0.166766 $0.166766 $146,726,506 $3,919,824,685

Historical and market price analysis of Kaspa (KAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 779 days, from day 06-02-2022.