Market Cap $2.86T
0.45%
Volume 24h $327.87B
14.79%
BTC % 56.94%
-0.26%
ETH % 9.9%
-1.01%
Coins
34.591
+3
Exchanges
885
Last update
3 Minutes ago
Kaspa (KAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.034416 | $0.033398 | $0.034605 | $0.033398 | $16,061,877 | $943,547,870 |
| May-04 2026 | $0.033399 | $0.03338 | $0.03456 | $0.033642 | $22,671,961 | $915,584,765 |
| May-03 2026 | $0.033649 | $0.032744 | $0.034223 | $0.033207 | $20,874,107 | $922,352,531 |
| May-02 2026 | $0.033214 | $0.032307 | $0.033613 | $0.032626 | $10,374,789 | $910,337,875 |
| May-01 2026 | $0.03262 | $0.032426 | $0.033002 | $0.032501 | $11,888,744 | $893,971,492 |
| Apr-30 2026 | $0.032499 | $0.032132 | $0.032719 | $0.032572 | $10,248,071 | $890,587,712 |
| Apr-29 2026 | $0.032556 | $0.031995 | $0.03331 | $0.032801 | $15,340,932 | $892,077,282 |
| Apr-28 2026 | $0.032778 | $0.03256 | $0.033401 | $0.03336 | $13,157,473 | $898,074,764 |
| Apr-27 2026 | $0.033359 | $0.03295 | $0.034426 | $0.033889 | $18,597,153 | $913,910,818 |
| Apr-26 2026 | $0.033877 | $0.033383 | $0.034181 | $0.033637 | $14,046,801 | $927,995,253 |
| Apr-25 2026 | $0.033641 | $0.033205 | $0.033802 | $0.033719 | $10,462,864 | $921,451,559 |
| Apr-24 2026 | $0.033733 | $0.033619 | $0.034394 | $0.034291 | $16,941,503 | $923,881,723 |
| Apr-23 2026 | $0.034288 | $0.033296 | $0.03473 | $0.034336 | $20,555,967 | $939,015,509 |
| Apr-22 2026 | $0.034357 | $0.034045 | $0.035131 | $0.034274 | $21,509,838 | $940,806,505 |
| Apr-21 2026 | $0.034252 | $0.033806 | $0.035433 | $0.034845 | $24,229,757 | $937,858,085 |