Market Cap $3.89T
1.69%
Volume 24h $428.24B
20.49%
BTC % 60.12%
-0.44%
ETH % 9.18%
-0.43%
Coins
32.391
+15
Exchanges
885
Last update
45 Seconds ago
Kaspa (KAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.086812 | $0.080388 | $0.087371 | $0.081632 | $109,886,412 | $2,294,491,052 |
| Jul-09 2025 | $0.081625 | $0.076343 | $0.081834 | $0.077669 | $86,292,360 | $2,157,050,789 |
| Jul-08 2025 | $0.077682 | $0.074467 | $0.077821 | $0.075314 | $78,418,243 | $2,052,504,531 |
| Jul-07 2025 | $0.075332 | $0.074305 | $0.078045 | $0.077456 | $62,947,575 | $1,990,104,782 |
| Jul-06 2025 | $0.077442 | $0.073977 | $0.078458 | $0.075069 | $48,970,795 | $2,045,519,301 |
| Jul-05 2025 | $0.075059 | $0.073929 | $0.076399 | $0.075753 | $38,371,263 | $1,982,256,957 |
| Jul-04 2025 | $0.075722 | $0.074529 | $0.078838 | $0.078621 | $54,449,233 | $1,999,423,854 |
| Jul-03 2025 | $0.078566 | $0.077192 | $0.081155 | $0.078066 | $87,551,572 | $2,074,156,724 |
| Jul-02 2025 | $0.078054 | $0.073256 | $0.079434 | $0.073863 | $90,759,764 | $2,060,295,833 |
| Jul-01 2025 | $0.073835 | $0.072614 | $0.075711 | $0.075444 | $77,510,663 | $1,948,593,131 |
| Jun-30 2025 | $0.075467 | $0.074333 | $0.079215 | $0.079035 | $78,345,291 | $1,991,327,069 |
| Jun-29 2025 | $0.079194 | $0.075401 | $0.07929 | $0.077877 | $54,175,379 | $2,089,312,784 |
| Jun-28 2025 | $0.07787 | $0.07407 | $0.078286 | $0.074675 | $46,056,622 | $2,054,039,298 |
| Jun-27 2025 | $0.074666 | $0.072489 | $0.075378 | $0.073557 | $73,677,427 | $1,969,190,557 |
| Jun-26 2025 | $0.07355 | $0.073534 | $0.079865 | $0.077132 | $89,952,248 | $1,939,411,765 |