Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
Kaspa (KAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.129856 | $0.127517 | $0.135285 | $0.133013 | $49,516,705 | $3,242,374,927 |
| Oct-20 2024 | $0.133016 | $0.126278 | $0.133434 | $0.129201 | $36,941,431 | $3,320,118,869 |
| Oct-19 2024 | $0.129336 | $0.127461 | $0.13305 | $0.130527 | $32,448,332 | $3,227,267,169 |
| Oct-18 2024 | $0.130454 | $0.12513 | $0.132506 | $0.125991 | $61,842,607 | $3,254,656,604 |
| Oct-17 2024 | $0.125909 | $0.120943 | $0.131659 | $0.131069 | $100,435,660 | $3,139,867,495 |
| Oct-16 2024 | $0.131051 | $0.130341 | $0.134737 | $0.134737 | $31,621,122 | $3,268,678,636 |
| Oct-15 2024 | $0.134624 | $0.132177 | $0.138165 | $0.137769 | $51,861,661 | $3,355,245,762 |
| Oct-14 2024 | $0.137833 | $0.131573 | $0.140646 | $0.133018 | $40,763,389 | $3,434,232,257 |
| Oct-13 2024 | $0.132855 | $0.129939 | $0.135049 | $0.132652 | $25,693,180 | $3,309,243,074 |
| Oct-12 2024 | $0.132682 | $0.13212 | $0.141632 | $0.1372 | $41,038,687 | $3,303,959,671 |
| Oct-11 2024 | $0.137074 | $0.129993 | $0.139046 | $0.132445 | $40,692,654 | $3,413,954,869 |
| Oct-10 2024 | $0.13243 | $0.126825 | $0.134726 | $0.132732 | $43,731,837 | $3,297,328,198 |
| Oct-09 2024 | $0.132728 | $0.130628 | $0.140961 | $0.14025 | $40,763,078 | $3,302,245,233 |
| Oct-08 2024 | $0.140205 | $0.131778 | $0.143579 | $0.136281 | $58,236,037 | $3,487,266,106 |
| Oct-07 2024 | $0.136201 | $0.136094 | $0.147413 | $0.142678 | $56,228,747 | $3,386,717,931 |