Market Cap $3.46T -2.88%
Volume 24h $251.66B 3.2%
BTC % 60.22% 0.1%
ETH % 8.79% 0.22%
Coins 32.153 +14
Exchanges 885
Last update 1 minute ago
Kaspa KAS

Kaspa (KAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-16 2025 $0.076169 $0.072571 $0.082798 $0.073466 $83,414,831 $2,005,092,663
Jun-15 2025 $0.073517 $0.072118 $0.074259 $0.073151 $38,989,313 $1,934,908,291
Jun-14 2025 $0.073163 $0.07156 $0.078483 $0.078455 $57,614,181 $1,925,298,502
Jun-13 2025 $0.078469 $0.074685 $0.082555 $0.082555 $89,155,507 $2,064,540,057
Jun-12 2025 $0.082911 $0.082053 $0.086844 $0.086417 $57,480,821 $2,181,074,759
Jun-11 2025 $0.086472 $0.084917 $0.090747 $0.090747 $63,693,384 $2,274,326,570
Jun-10 2025 $0.090753 $0.08816 $0.091924 $0.090086 $58,390,587 $2,386,566,456
Jun-09 2025 $0.090017 $0.083691 $0.090063 $0.086554 $60,530,551 $2,366,791,031
Jun-08 2025 $0.086476 $0.084809 $0.088616 $0.088329 $33,313,105 $2,273,316,079
Jun-07 2025 $0.088322 $0.084677 $0.088336 $0.085026 $32,439,884 $2,321,409,196
Jun-06 2025 $0.08491 $0.081038 $0.087797 $0.081153 $51,078,091 $2,231,349,694
Jun-05 2025 $0.0812 $0.079834 $0.085872 $0.083001 $65,339,328 $2,133,517,408
Jun-04 2025 $0.083045 $0.082672 $0.088862 $0.087774 $50,164,018 $2,181,586,620
Jun-03 2025 $0.087742 $0.087604 $0.091814 $0.089633 $50,488,176 $2,304,540,975
Jun-02 2025 $0.089634 $0.084076 $0.089963 $0.088595 $60,494,739 $2,353,867,444

Historical and market price analysis of Kaspa (KAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1111 days, from day 06-03-2022.