Market Cap $2.46T
2.01%
Volume 24h $221.95B
19.59%
BTC % 51.31%
-0.09%
ETH % 15.06%
-0.53%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Kaspa (KAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.119152 | $0.11392 | $0.121029 | $0.118775 | $45,557,269 | $2,785,487,761 |
| Apr-17 2024 | $0.118657 | $0.113765 | $0.122346 | $0.117752 | $55,862,380 | $2,772,740,684 |
| Apr-16 2024 | $0.11782 | $0.110408 | $0.121752 | $0.120473 | $52,833,794 | $2,751,979,959 |
| Apr-15 2024 | $0.120944 | $0.115262 | $0.134079 | $0.123209 | $77,130,719 | $2,823,732,537 |
| Apr-14 2024 | $0.122986 | $0.111771 | $0.127039 | $0.118193 | $84,048,281 | $2,870,158,957 |
| Apr-13 2024 | $0.118404 | $0.10419 | $0.12983 | $0.128268 | $113,622,293 | $2,762,036,895 |
| Apr-12 2024 | $0.128784 | $0.111977 | $0.148042 | $0.145474 | $97,529,822 | $3,002,890,310 |
| Apr-11 2024 | $0.145687 | $0.140034 | $0.145872 | $0.142434 | $45,518,693 | $3,395,554,477 |
| Apr-10 2024 | $0.142303 | $0.132048 | $0.14405 | $0.136015 | $51,599,591 | $3,315,233,457 |
| Apr-09 2024 | $0.135913 | $0.134771 | $0.147879 | $0.143986 | $42,788,714 | $3,165,031,658 |
| Apr-08 2024 | $0.143927 | $0.137106 | $0.147862 | $0.14006 | $42,109,964 | $3,350,196,385 |
| Apr-07 2024 | $0.140333 | $0.138343 | $0.142397 | $0.140465 | $41,186,658 | $3,265,107,123 |
| Apr-06 2024 | $0.141561 | $0.129721 | $0.14597 | $0.130172 | $49,841,611 | $3,292,248,874 |
| Apr-05 2024 | $0.130202 | $0.126202 | $0.134393 | $0.130189 | $47,207,705 | $3,026,779,054 |
| Apr-04 2024 | $0.130014 | $0.125292 | $0.132836 | $0.127035 | $41,025,085 | $3,021,047,834 |