Market Cap $2.56T
1.38%
Volume 24h $230.76B
4.6%
BTC % 54.5%
0.44%
ETH % 9.6%
-0.31%
Coins
34.325
+4
Exchanges
885
Last update
2 Minutes ago
Kaspa (KAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.030055 | $0.029322 | $0.030468 | $0.029556 | $11,908,392 | $819,553,624 |
| Mar-08 2026 | $0.029533 | $0.029071 | $0.029868 | $0.029618 | $9,549,128 | $805,251,458 |
| Mar-07 2026 | $0.029581 | $0.029523 | $0.030242 | $0.030137 | $8,317,415 | $806,472,563 |
| Mar-06 2026 | $0.030138 | $0.029697 | $0.030974 | $0.03048 | $15,279,546 | $821,586,338 |
| Mar-05 2026 | $0.030469 | $0.030295 | $0.031487 | $0.030773 | $12,918,917 | $830,516,404 |
| Mar-04 2026 | $0.030761 | $0.030283 | $0.032615 | $0.030513 | $26,042,033 | $838,404,373 |
| Mar-03 2026 | $0.030503 | $0.029507 | $0.03072 | $0.030324 | $13,014,362 | $831,270,865 |
| Mar-02 2026 | $0.030328 | $0.029319 | $0.030714 | $0.029411 | $15,139,017 | $826,423,945 |
| Mar-01 2026 | $0.029396 | $0.029155 | $0.03079 | $0.030127 | $15,524,166 | $800,930,546 |
| Feb-28 2026 | $0.030101 | $0.028396 | $0.030262 | $0.030237 | $17,416,721 | $820,062,052 |
| Feb-27 2026 | $0.030268 | $0.029468 | $0.03174 | $0.031358 | $19,963,483 | $824,529,726 |
| Feb-26 2026 | $0.031355 | $0.030871 | $0.033544 | $0.030925 | $23,174,297 | $854,051,581 |
| Feb-25 2026 | $0.030819 | $0.029094 | $0.032539 | $0.029094 | $25,605,154 | $839,372,032 |
| Feb-24 2026 | $0.02915 | $0.029145 | $0.03 | $0.029696 | $11,499,378 | $793,835,669 |
| Feb-23 2026 | $0.029663 | $0.029164 | $0.030897 | $0.030383 | $18,707,416 | $807,711,756 |