Market Cap $3.46T
-2.88%
Volume 24h $251.66B
3.2%
BTC % 60.22%
0.1%
ETH % 8.79%
0.22%
Coins
32.153
+14
Exchanges
885
Last update
1 minute ago
Kaspa (KAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.076169 | $0.072571 | $0.082798 | $0.073466 | $83,414,831 | $2,005,092,663 |
| Jun-15 2025 | $0.073517 | $0.072118 | $0.074259 | $0.073151 | $38,989,313 | $1,934,908,291 |
| Jun-14 2025 | $0.073163 | $0.07156 | $0.078483 | $0.078455 | $57,614,181 | $1,925,298,502 |
| Jun-13 2025 | $0.078469 | $0.074685 | $0.082555 | $0.082555 | $89,155,507 | $2,064,540,057 |
| Jun-12 2025 | $0.082911 | $0.082053 | $0.086844 | $0.086417 | $57,480,821 | $2,181,074,759 |
| Jun-11 2025 | $0.086472 | $0.084917 | $0.090747 | $0.090747 | $63,693,384 | $2,274,326,570 |
| Jun-10 2025 | $0.090753 | $0.08816 | $0.091924 | $0.090086 | $58,390,587 | $2,386,566,456 |
| Jun-09 2025 | $0.090017 | $0.083691 | $0.090063 | $0.086554 | $60,530,551 | $2,366,791,031 |
| Jun-08 2025 | $0.086476 | $0.084809 | $0.088616 | $0.088329 | $33,313,105 | $2,273,316,079 |
| Jun-07 2025 | $0.088322 | $0.084677 | $0.088336 | $0.085026 | $32,439,884 | $2,321,409,196 |
| Jun-06 2025 | $0.08491 | $0.081038 | $0.087797 | $0.081153 | $51,078,091 | $2,231,349,694 |
| Jun-05 2025 | $0.0812 | $0.079834 | $0.085872 | $0.083001 | $65,339,328 | $2,133,517,408 |
| Jun-04 2025 | $0.083045 | $0.082672 | $0.088862 | $0.087774 | $50,164,018 | $2,181,586,620 |
| Jun-03 2025 | $0.087742 | $0.087604 | $0.091814 | $0.089633 | $50,488,176 | $2,304,540,975 |
| Jun-02 2025 | $0.089634 | $0.084076 | $0.089963 | $0.088595 | $60,494,739 | $2,353,867,444 |