Рыночная кепка $2.33T
1.63%
Объем 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.109124 | $0.101417 | $0.111706 | $0.109992 | $53,423,414 | $2,565,423,102 |
Apr-30 2024 | $0.110051 | $0.105397 | $0.114799 | $0.11348 | $55,758,131 | $2,586,116,405 |
Apr-29 2024 | $0.11347 | $0.110028 | $0.119015 | $0.116651 | $48,178,600 | $2,665,313,106 |
Apr-28 2024 | $0.116584 | $0.108662 | $0.12301 | $0.108839 | $67,839,830 | $2,737,277,733 |
Apr-27 2024 | $0.108784 | $0.108446 | $0.118836 | $0.118762 | $67,160,769 | $2,553,030,925 |
Apr-26 2024 | $0.118794 | $0.117143 | $0.120725 | $0.118941 | $28,266,706 | $2,786,756,644 |
Apr-25 2024 | $0.118934 | $0.115901 | $0.124435 | $0.123264 | $76,140,603 | $2,788,822,433 |
Apr-24 2024 | $0.123266 | $0.121381 | $0.130242 | $0.129266 | $46,175,927 | $2,889,140,994 |
Apr-23 2024 | $0.129323 | $0.124576 | $0.13276 | $0.127263 | $51,398,742 | $3,029,798,085 |
Apr-22 2024 | $0.127207 | $0.11564 | $0.130519 | $0.117033 | $49,080,577 | $2,978,924,119 |
Apr-21 2024 | $0.117048 | $0.114866 | $0.121747 | $0.119552 | $37,918,756 | $2,739,844,376 |
Apr-20 2024 | $0.11943 | $0.112044 | $0.121519 | $0.113367 | $42,472,868 | $2,794,391,064 |
Apr-19 2024 | $0.113434 | $0.11055 | $0.119097 | $0.119092 | $57,199,383 | $2,652,961,606 |
Apr-18 2024 | $0.119152 | $0.11392 | $0.121029 | $0.118775 | $45,557,269 | $2,785,487,761 |
Apr-17 2024 | $0.118657 | $0.113765 | $0.122346 | $0.117752 | $55,862,380 | $2,772,740,684 |