Cap Mercato $2.32T
-2.84%
Volume 24o $138.27B
19.17%
BTC % 57.9761%
-0.53%
ETH % 9.78405%
-2.05%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Kaspa (KAS), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Kaspa (KAS) in Dollaro USD. Questa tabella mostra 1,462 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.028079 | $0.027833 | $0.03058 | $0.030434 | $6,689,335 | $771,630,395 |
| Jun-01 2026 | $0.030565 | $0.02947 | $0.030891 | $0.030563 | $8,288,991 | $839,854,512 |
| May-31 2026 | $0.030457 | $0.029922 | $0.030925 | $0.030785 | $4,791,869 | $836,826,368 |
| May-30 2026 | $0.03072 | $0.030098 | $0.031189 | $0.030832 | $4,169,814 | $843,969,191 |
| May-29 2026 | $0.030735 | $0.030241 | $0.031354 | $0.030989 | $5,288,854 | $844,317,716 |
| May-28 2026 | $0.03093 | $0.030554 | $0.032001 | $0.031975 | $6,550,595 | $849,608,545 |
| May-27 2026 | $0.031938 | $0.031881 | $0.032981 | $0.032605 | $5,100,320 | $877,204,594 |
| May-26 2026 | $0.032676 | $0.032423 | $0.033688 | $0.033659 | $6,579,041 | $897,396,600 |
| May-25 2026 | $0.033754 | $0.033142 | $0.03392 | $0.033317 | $5,719,006 | $926,948,074 |
| May-24 2026 | $0.033388 | $0.032844 | $0.034282 | $0.033838 | $4,709,235 | $916,838,093 |
| May-23 2026 | $0.033847 | $0.032476 | $0.034315 | $0.033734 | $6,911,226 | $929,402,673 |
| May-22 2026 | $0.033709 | $0.033607 | $0.035395 | $0.035284 | $12,682,873 | $925,535,445 |
| May-21 2026 | $0.035255 | $0.033827 | $0.035676 | $0.034855 | $11,640,504 | $967,902,867 |
| May-20 2026 | $0.034914 | $0.033593 | $0.035049 | $0.033674 | $11,241,479 | $958,434,661 |
| May-19 2026 | $0.033694 | $0.03358 | $0.034937 | $0.034823 | $10,636,844 | $924,874,909 |