시가총액 $2.21T
0.41%
볼륨 24시간 $40.50B
3.67%
BTC % 58.6659%
-0%
ETH % 10.2081%
0.69%
코인
34.665
거래소
204
실시간
Kaspa (KAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Kaspa (KAS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,508 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.027775 | $0.027349 | $0.027991 | $0.027911 | $4,550,963 | $766,087,135 |
| Jul-17 2026 | $0.027825 | $0.027611 | $0.028433 | $0.028215 | $6,180,449 | $767,430,071 |
| Jul-16 2026 | $0.028269 | $0.028238 | $0.029103 | $0.028902 | $3,800,335 | $779,611,738 |
| Jul-15 2026 | $0.028887 | $0.028441 | $0.029149 | $0.028559 | $5,155,380 | $796,578,752 |
| Jul-14 2026 | $0.0286 | $0.028135 | $0.028918 | $0.02843 | $3,863,279 | $788,621,245 |
| Jul-13 2026 | $0.028336 | $0.028119 | $0.028862 | $0.028429 | $4,740,262 | $781,260,728 |
| Jul-12 2026 | $0.028458 | $0.028458 | $0.029368 | $0.029313 | $5,145,232 | $784,384,323 |
| Jul-11 2026 | $0.029354 | $0.029354 | $0.03023 | $0.029449 | $3,716,945 | $809,082,159 |
| Jul-10 2026 | $0.029511 | $0.029412 | $0.030028 | $0.029475 | $4,163,724 | $813,425,952 |
| Jul-09 2026 | $0.029448 | $0.028923 | $0.029713 | $0.029199 | $3,705,498 | $811,684,479 |
| Jul-08 2026 | $0.02922 | $0.028686 | $0.02948 | $0.029224 | $4,902,646 | $805,344,183 |
| Jul-07 2026 | $0.029322 | $0.02923 | $0.03024 | $0.030208 | $3,904,060 | $808,087,197 |
| Jul-06 2026 | $0.030205 | $0.030078 | $0.031016 | $0.030969 | $7,880,420 | $832,349,920 |
| Jul-05 2026 | $0.030924 | $0.030806 | $0.031718 | $0.031718 | $5,331,948 | $852,091,699 |
| Jul-04 2026 | $0.031707 | $0.030983 | $0.031761 | $0.031356 | $4,275,728 | $873,593,143 |