Cap Mercado $2.33T
2.43%
Volume 24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kaspa (KAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.109124 | $0.101417 | $0.111706 | $0.109992 | $53,423,414 | $2,565,423,102 |
| Apr-30 2024 | $0.110051 | $0.105397 | $0.114799 | $0.11348 | $55,758,131 | $2,586,116,405 |
| Apr-29 2024 | $0.11347 | $0.110028 | $0.119015 | $0.116651 | $48,178,600 | $2,665,313,106 |
| Apr-28 2024 | $0.116584 | $0.108662 | $0.12301 | $0.108839 | $67,839,830 | $2,737,277,733 |
| Apr-27 2024 | $0.108784 | $0.108446 | $0.118836 | $0.118762 | $67,160,769 | $2,553,030,925 |
| Apr-26 2024 | $0.118794 | $0.117143 | $0.120725 | $0.118941 | $28,266,706 | $2,786,756,644 |
| Apr-25 2024 | $0.118934 | $0.115901 | $0.124435 | $0.123264 | $76,140,603 | $2,788,822,433 |
| Apr-24 2024 | $0.123266 | $0.121381 | $0.130242 | $0.129266 | $46,175,927 | $2,889,140,994 |
| Apr-23 2024 | $0.129323 | $0.124576 | $0.13276 | $0.127263 | $51,398,742 | $3,029,798,085 |
| Apr-22 2024 | $0.127207 | $0.11564 | $0.130519 | $0.117033 | $49,080,577 | $2,978,924,119 |
| Apr-21 2024 | $0.117048 | $0.114866 | $0.121747 | $0.119552 | $37,918,756 | $2,739,844,376 |
| Apr-20 2024 | $0.11943 | $0.112044 | $0.121519 | $0.113367 | $42,472,868 | $2,794,391,064 |
| Apr-19 2024 | $0.113434 | $0.11055 | $0.119097 | $0.119092 | $57,199,383 | $2,652,961,606 |
| Apr-18 2024 | $0.119152 | $0.11392 | $0.121029 | $0.118775 | $45,557,269 | $2,785,487,761 |
| Apr-17 2024 | $0.118657 | $0.113765 | $0.122346 | $0.117752 | $55,862,380 | $2,772,740,684 |