時価総額 $2.78T
-0.93%
ボリューム24h $283.44B
-9.39%
BTC % 55.83%
0%
ETH % 9.98%
-2%
硬貨
34.523
+6
取引所
885
最後の更新
2 分 前
Kaspa (KAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.034288 | $0.033296 | $0.03473 | $0.034336 | $20,555,967 | $939,015,509 |
| Apr-22 2026 | $0.034357 | $0.034045 | $0.035131 | $0.034274 | $21,509,838 | $940,806,505 |
| Apr-21 2026 | $0.034252 | $0.033806 | $0.035433 | $0.034845 | $24,229,757 | $937,858,085 |
| Apr-20 2026 | $0.03484 | $0.034113 | $0.035138 | $0.034182 | $25,880,546 | $953,844,989 |
| Apr-19 2026 | $0.034186 | $0.034046 | $0.035312 | $0.03425 | $24,944,461 | $935,869,933 |
| Apr-18 2026 | $0.034214 | $0.034101 | $0.036662 | $0.036171 | $24,678,800 | $936,554,037 |
| Apr-17 2026 | $0.036146 | $0.033688 | $0.037153 | $0.034078 | $38,385,337 | $989,334,313 |
| Apr-16 2026 | $0.034072 | $0.032804 | $0.034116 | $0.033166 | $22,473,134 | $932,475,429 |
| Apr-15 2026 | $0.033132 | $0.031862 | $0.033306 | $0.032351 | $21,611,901 | $906,680,818 |
| Apr-14 2026 | $0.032356 | $0.032206 | $0.033384 | $0.03307 | $25,625,134 | $885,370,801 |
| Apr-13 2026 | $0.033029 | $0.031454 | $0.033029 | $0.031454 | $23,372,489 | $903,695,355 |
| Apr-12 2026 | $0.031465 | $0.031441 | $0.033049 | $0.032931 | $18,602,226 | $860,825,232 |
| Apr-11 2026 | $0.032939 | $0.032531 | $0.033454 | $0.033449 | $21,115,981 | $901,072,308 |
| Apr-10 2026 | $0.033405 | $0.03176 | $0.034148 | $0.03214 | $30,521,450 | $913,725,369 |
| Apr-09 2026 | $0.032141 | $0.031718 | $0.032533 | $0.031951 | $13,848,494 | $879,079,604 |