時価総額 $2.81T
-1.84%
ボリューム24h $189.46B
8.62%
BTC % 56.53%
-0.17%
ETH % 9.67%
0.31%
硬貨
34.627
+10
取引所
885
最後の更新
52 秒 前
Kaspa (KAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.037217 | $0.03683 | $0.038818 | $0.038067 | $22,524,540 | $1,021,044,915 |
| May-12 2026 | $0.038071 | $0.037375 | $0.040699 | $0.040402 | $29,624,850 | $1,044,395,730 |
| May-11 2026 | $0.040394 | $0.038452 | $0.040869 | $0.038638 | $30,689,159 | $1,108,003,099 |
| May-10 2026 | $0.038566 | $0.036669 | $0.038917 | $0.037292 | $21,969,084 | $1,057,788,827 |
| May-09 2026 | $0.037241 | $0.036339 | $0.037579 | $0.036478 | $16,025,933 | $1,021,345,150 |
| May-08 2026 | $0.036438 | $0.034976 | $0.03704 | $0.035402 | $21,969,361 | $999,235,896 |
| May-07 2026 | $0.035384 | $0.034996 | $0.037208 | $0.036565 | $27,714,860 | $970,255,904 |
| May-06 2026 | $0.036521 | $0.034359 | $0.036521 | $0.03442 | $25,523,134 | $1,001,343,822 |
| May-05 2026 | $0.034416 | $0.033398 | $0.034605 | $0.033398 | $16,061,877 | $943,547,870 |
| May-04 2026 | $0.033399 | $0.03338 | $0.03456 | $0.033642 | $22,671,961 | $915,584,765 |
| May-03 2026 | $0.033649 | $0.032744 | $0.034223 | $0.033207 | $20,874,107 | $922,352,531 |
| May-02 2026 | $0.033214 | $0.032307 | $0.033613 | $0.032626 | $10,374,789 | $910,337,875 |
| May-01 2026 | $0.03262 | $0.032426 | $0.033002 | $0.032501 | $11,888,744 | $893,971,492 |
| Apr-30 2026 | $0.032499 | $0.032132 | $0.032719 | $0.032572 | $10,248,071 | $890,587,712 |
| Apr-29 2026 | $0.032556 | $0.031995 | $0.03331 | $0.032801 | $15,340,932 | $892,077,282 |