Cap Mercado $2.09T
1.01%
Volumen 24h $60.91B
-71.79%
BTC % 58.142%
-0.01%
ETH % 9.19486%
0.55%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Jito Staked SOL (JITOSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Jito Staked SOL (JITOSOL) en Dólar USD. Esta tabla muestra 1,190 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $92.37 | $85.11 | $94.01 | $86.92 | $59,560 | $714,094,791 |
| Jun-25 2026 | $87.19 | $82.68 | $89.30 | $87.61 | $37,104 | $673,925,953 |
| Jun-24 2026 | $87.61 | $83.34 | $90.20 | $89.50 | $90,466 | $677,422,553 |
| Jun-23 2026 | $89.50 | $87.85 | $92.70 | $92.70 | $51,819 | $693,154,198 |
| Jun-22 2026 | $92.70 | $92.20 | $95.99 | $93.00 | $28,500 | $716,157,830 |
| Jun-21 2026 | $93.00 | $93.00 | $95.90 | $94.34 | $12,578 | $718,443,537 |
| Jun-20 2026 | $94.34 | $88.49 | $95.03 | $88.49 | $15,466 | $728,643,897 |
| Jun-19 2026 | $88.49 | $87.42 | $89.80 | $89.25 | $9,218 | $682,440,478 |
| Jun-18 2026 | $89.25 | $88.15 | $93.03 | $92.42 | $15,139 | $688,542,086 |
| Jun-17 2026 | $92.42 | $91.20 | $95.31 | $94.29 | $47,144 | $711,345,707 |
| Jun-16 2026 | $95.11 | $93.39 | $96.99 | $94.90 | $139,083 | $732,299,926 |
| Jun-15 2026 | $95.00 | $90.91 | $97.50 | $91.28 | $9,579 | $731,293,994 |
| Jun-14 2026 | $90.90 | $86.20 | $90.90 | $88.40 | $12,616 | $699,622,376 |
| Jun-13 2026 | $88.60 | $85.55 | $89.02 | $85.55 | $10,937 | $681,881,731 |
| Jun-12 2026 | $85.55 | $84.80 | $88.11 | $85.85 | $53,298 | $659,140,099 |