Cap Mercado $2.55T
2.91%
Volumen 24h $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Jito Staked SOL (JITOSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $161.69 | $158.05 | $164.42 | $159.58 | $50,269,866 | - |
| May-03 2024 | $159.12 | $150.97 | $159.32 | $152.78 | $77,372,808 | - |
| May-02 2024 | $153.48 | $142.97 | $154.61 | $147.61 | $82,740,402 | - |
| May-01 2024 | $147.62 | $132.96 | $147.62 | $140.46 | $113,214,995 | - |
| Apr-30 2024 | $139.86 | $137.08 | $153.57 | $151.57 | $113,265,335 | - |
| Apr-29 2024 | $152.24 | $148.42 | $153.13 | $152.98 | $65,949,291 | - |
| Apr-28 2024 | $153.01 | $153.01 | $159.64 | $156.14 | $52,920,616 | - |
| Apr-27 2024 | $155.75 | $149.90 | $156.66 | $154.22 | $52,442,868 | - |
| Apr-26 2024 | $154.08 | $154.08 | $160.39 | $159.86 | $55,469,276 | - |
| Apr-25 2024 | $160.38 | $158.28 | $164.59 | $163.13 | $91,969,657 | - |
| Apr-24 2024 | $161.86 | $161.86 | $175.14 | $171.73 | $69,570,995 | - |
| Apr-23 2024 | $171.07 | $169.79 | $175.70 | $174.06 | $69,220,433 | - |
| Apr-22 2024 | $174.80 | $163.52 | $174.80 | $165.06 | $51,748,997 | - |
| Apr-21 2024 | $163.85 | $163.19 | $168.91 | $165.53 | $90,210,155 | - |
| Apr-20 2024 | $164.93 | $155.23 | $167.60 | $157.06 | $60,619,593 | - |