Cap Mercado $2.19T
1.05%
Volumen 24h $40.73B
-56.19%
BTC % 58.6375%
0.41%
ETH % 10.1485%
0.05%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Jito Staked SOL (JITOSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Jito Staked SOL (JITOSOL) en Dólar USD. Esta tabla muestra 1,211 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $96.80 | $94.88 | $97.50 | $97.10 | $14,943 | $758,992,280 |
| Jul-16 2026 | $97.00 | $97.00 | $100.02 | $99.90 | $14,757 | $760,115,664 |
| Jul-15 2026 | $99.90 | $99.33 | $101.70 | $100.40 | $12,425 | $782,182,938 |
| Jul-14 2026 | $100.40 | $96.50 | $100.40 | $96.60 | $47,585 | $785,736,441 |
| Jul-13 2026 | $96.33 | $95.85 | $100.50 | $99.10 | $11,328 | $753,808,591 |
| Jul-12 2026 | $99.00 | $97.55 | $100.01 | $99.19 | $4,377 | $774,178,689 |
| Jul-11 2026 | $99.19 | $99.19 | $101.40 | $100.50 | $5,073 | $775,664,487 |
| Jul-10 2026 | $100.50 | $99.64 | $102.40 | $100.30 | $32,867 | $785,908,669 |
| Jul-09 2026 | $100.30 | $99.10 | $101.40 | $100.20 | $31,303 | $784,344,672 |
| Jul-08 2026 | $99.71 | $98.44 | $104.20 | $104.20 | $45,111 | $783,392,428 |
| Jul-07 2026 | $104.20 | $103.77 | $106.39 | $105.90 | $71,897 | $818,519,130 |
| Jul-06 2026 | $105.90 | $102.70 | $107.19 | $105.70 | $67,657 | $831,464,009 |
| Jul-05 2026 | $105.70 | $102.73 | $105.70 | $105.56 | $23,985 | $829,655,702 |
| Jul-04 2026 | $105.56 | $105.18 | $107.77 | $105.86 | $21,118 | $826,869,939 |
| Jul-03 2026 | $105.86 | $103.55 | $106.80 | $103.80 | $14,292 | $829,087,383 |