Market Cap $2.70T
2.33%
Volume 24h $335.84B
45.12%
BTC % 54.95%
0.52%
ETH % 10.36%
2.02%
Coins
34.485
+2
Exchanges
885
Last update
46 Seconds ago
Jito Staked SOL (JITOSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $109.78 | $103.97 | $109.78 | $103.97 | $7,095,719 | $964,041,825 |
| Apr-12 2026 | $103.82 | $103.82 | $108.01 | $108.01 | $5,082,296 | $911,375,353 |
| Apr-11 2026 | $108.02 | $106.95 | $109.30 | $107.79 | $4,367,971 | $948,208,042 |
| Apr-10 2026 | $107.94 | $105.62 | $108.61 | $105.65 | $4,322,585 | $947,275,426 |
| Apr-09 2026 | $106.45 | $104.09 | $108.37 | $104.92 | $8,200,218 | $933,812,517 |
| Apr-08 2026 | $104.95 | $104.95 | $108.45 | $108.45 | $15,948,959 | $920,008,334 |
| Apr-07 2026 | $108.94 | $100.02 | $108.94 | $101.50 | $8,224,111 | $951,035,287 |
| Apr-06 2026 | $101.63 | $101.63 | $105.18 | $104.43 | $7,085,147 | $887,945,435 |
| Apr-05 2026 | $103.11 | $100.25 | $103.11 | $102.58 | $5,682,650 | $910,711,590 |
| Apr-04 2026 | $102.61 | $101.69 | $103.03 | $101.98 | $5,378,695 | $906,225,137 |
| Apr-03 2026 | $101.88 | $100.26 | $102.11 | $100.26 | $6,912,644 | $899,862,496 |
| Apr-02 2026 | $100.22 | $98.46 | $102.99 | $102.99 | $8,051,932 | $896,855,222 |
| Apr-01 2026 | $103.14 | $102.85 | $108.65 | $105.25 | $27,998,093 | $930,228,925 |
| Mar-31 2026 | $105.15 | $102.26 | $106.39 | $104.50 | $9,116,707 | $1,022,307,910 |
| Mar-30 2026 | $104.60 | $104.52 | $107.26 | $104.78 | $6,627,220 | $1,017,368,700 |