Market Cap $3.57T
2.4%
Volume 24h $221.23B
28.97%
BTC % 59.89%
-0.55%
ETH % 8.92%
1.57%
Coins
32.138
+10
Exchanges
885
Last update
2 Minutes ago
Jito Staked SOL (JITOSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $184.23 | $175.15 | $184.87 | $175.48 | $22,682,476 | $2,618,896,132 |
| Jun-14 2025 | $174.83 | $172.37 | $179.37 | $179.37 | $16,667,594 | $2,484,328,738 |
| Jun-13 2025 | $179.05 | $172.24 | $179.05 | $178.81 | $39,434,504 | $2,535,700,271 |
| Jun-12 2025 | $184.35 | $184.35 | $194.57 | $194.57 | $20,633,157 | $2,609,096,971 |
| Jun-11 2025 | $194.23 | $193.31 | $202.48 | $198.98 | $47,737,909 | $2,747,066,275 |
| Jun-10 2025 | $198.55 | $190.81 | $199.17 | $194.76 | $30,200,901 | $2,804,780,529 |
| Jun-09 2025 | $193.32 | $181.53 | $193.32 | $183.96 | $16,802,374 | $2,931,371,575 |
| Jun-08 2025 | $184.59 | $179.41 | $186.87 | $180.87 | $15,423,727 | $2,794,084,281 |
| Jun-07 2025 | $180.29 | $177.93 | $180.29 | $177.93 | $20,677,497 | $2,726,526,370 |
| Jun-06 2025 | $178.82 | $174.38 | $182.88 | $174.38 | $26,077,552 | $2,704,250,433 |
| Jun-05 2025 | $174.76 | $172.13 | $185.96 | $184.97 | $38,948,049 | $2,637,211,529 |
| Jun-04 2025 | $184.92 | $184.92 | $189.82 | $187.58 | $24,975,796 | $2,797,574,788 |
| Jun-03 2025 | $187.94 | $187.66 | $196.11 | $190.18 | $31,595,887 | $2,843,174,984 |
| Jun-02 2025 | $188.76 | $183.88 | $191.50 | $190.12 | $26,057,468 | $2,965,422,298 |
| Jun-01 2025 | $189.93 | $182.76 | $189.93 | $188.48 | $27,851,111 | $2,983,638,319 |