Market Cap $2.59T
1.23%
Volume 24h $145.32B
7.01%
BTC % 50.62%
-0.67%
ETH % 15.3%
1.11%
Coins
26.779
+37
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $171.07 | $169.79 | $175.70 | $174.06 | $69,220,433 | - |
Apr-22 2024 | $174.80 | $163.52 | $174.80 | $165.06 | $51,748,997 | - |
Apr-21 2024 | $163.85 | $163.19 | $168.91 | $165.53 | $90,210,155 | - |
Apr-20 2024 | $164.93 | $155.23 | $167.60 | $157.06 | $60,619,593 | - |
Apr-19 2024 | $157.01 | $145.23 | $161.22 | $154.84 | $113,054,494 | - |
Apr-18 2024 | $157.82 | $142.06 | $157.82 | $145.60 | $82,141,480 | - |
Apr-17 2024 | $148.11 | $142.38 | $155.40 | $150.12 | $106,417,856 | - |
Apr-16 2024 | $151.20 | $140.05 | $152.32 | $152.32 | $150,540,583 | - |
Apr-15 2024 | $154.05 | $149.36 | $170.50 | $166.03 | $100,065,653 | - |
Apr-14 2024 | $166.60 | $145.55 | $166.60 | $151.17 | $211,475,185 | - |
Apr-13 2024 | $153.52 | $138.21 | $169.67 | $168.30 | $198,685,643 | - |
Apr-12 2024 | $165.78 | $165.78 | $193.23 | $190.64 | $140,930,435 | - |
Apr-11 2024 | $190.14 | $188.13 | $192.68 | $189.44 | $217,821,390 | - |
Apr-10 2024 | $191.38 | $180.86 | $191.41 | $190.29 | $105,871,122 | - |
Apr-09 2024 | $190.97 | $187.05 | $198.72 | $198.72 | $81,998,041 | - |