Cap Marché $2.27T
-2.55%
Volume 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $147.62 | $132.96 | $147.62 | $140.46 | $113,214,995 | - |
Apr-30 2024 | $139.86 | $137.08 | $153.57 | $151.57 | $113,265,335 | - |
Apr-29 2024 | $152.24 | $148.42 | $153.13 | $152.98 | $65,949,291 | - |
Apr-28 2024 | $153.01 | $153.01 | $159.64 | $156.14 | $52,920,616 | - |
Apr-27 2024 | $155.75 | $149.90 | $156.66 | $154.22 | $52,442,868 | - |
Apr-26 2024 | $154.08 | $154.08 | $160.39 | $159.86 | $55,469,276 | - |
Apr-25 2024 | $160.38 | $158.28 | $164.59 | $163.13 | $91,969,657 | - |
Apr-24 2024 | $161.86 | $161.86 | $175.14 | $171.73 | $69,570,995 | - |
Apr-23 2024 | $171.07 | $169.79 | $175.70 | $174.06 | $69,220,433 | - |
Apr-22 2024 | $174.80 | $163.52 | $174.80 | $165.06 | $51,748,997 | - |
Apr-21 2024 | $163.85 | $163.19 | $168.91 | $165.53 | $90,210,155 | - |
Apr-20 2024 | $164.93 | $155.23 | $167.60 | $157.06 | $60,619,593 | - |
Apr-19 2024 | $157.01 | $145.23 | $161.22 | $154.84 | $113,054,494 | - |
Apr-18 2024 | $157.82 | $142.06 | $157.82 | $145.60 | $82,141,480 | - |
Apr-17 2024 | $148.11 | $142.38 | $155.40 | $150.12 | $106,417,856 | - |