Cap Marché $2.79T
-0.23%
Volume 24h $252.45B
21.57%
BTC % 55.9%
-0.05%
ETH % 10.04%
-0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Jito Staked SOL (JITOSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $110.52 | $109.63 | $110.96 | $109.66 | $5,617,056 | $902,544,741 |
| Apr-25 2026 | $109.60 | $109.19 | $110.37 | $109.75 | $2,466,440 | $895,469,834 |
| Apr-24 2026 | $109.84 | $108.55 | $110.36 | $109.83 | $4,911,817 | $917,748,099 |
| Apr-23 2026 | $109.48 | $108.42 | $110.62 | $110.62 | $6,674,126 | $914,638,528 |
| Apr-22 2026 | $111.15 | $109.89 | $113.42 | $109.89 | $5,940,069 | $928,514,558 |
| Apr-21 2026 | $109.09 | $108.40 | $109.66 | $108.81 | $8,629,354 | $926,290,590 |
| Apr-20 2026 | $108.76 | $106.46 | $109.59 | $106.46 | $7,156,020 | $933,688,853 |
| Apr-19 2026 | $106.39 | $106.06 | $110.47 | $109.62 | $9,792,876 | $913,165,617 |
| Apr-18 2026 | $109.87 | $109.49 | $113.37 | $113.10 | $5,740,526 | $943,382,866 |
| Apr-17 2026 | $113.09 | $111.59 | $114.69 | $113.22 | $8,054,177 | $970,817,798 |
| Apr-16 2026 | $113.26 | $107.43 | $114.20 | $107.89 | $5,739,936 | $971,871,451 |
| Apr-15 2026 | $107.88 | $105.41 | $108.35 | $106.59 | $6,014,002 | $925,432,265 |
| Apr-14 2026 | $106.56 | $106.50 | $110.47 | $109.96 | $7,764,156 | $913,754,747 |
| Apr-13 2026 | $109.78 | $103.97 | $109.78 | $103.97 | $7,095,719 | $964,041,825 |
| Apr-12 2026 | $103.82 | $103.82 | $108.01 | $108.01 | $5,082,296 | $911,375,353 |