시가총액 $2.21T
0.92%
볼륨 24시간 $37.74B
-37.06%
BTC % 58.6795%
0.22%
ETH % 10.2213%
0.5%
코인
34.665
거래소
204
실시간
Jito Staked SOL (JITOSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Jito Staked SOL (JITOSOL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,212 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $97.40 | $96.20 | $97.50 | $96.80 | $13,111 | $763,896,316 |
| Jul-17 2026 | $96.80 | $94.88 | $97.50 | $97.10 | $14,943 | $758,992,280 |
| Jul-16 2026 | $97.00 | $97.00 | $100.02 | $99.90 | $14,757 | $760,115,664 |
| Jul-15 2026 | $99.90 | $99.33 | $101.70 | $100.40 | $12,425 | $782,182,938 |
| Jul-14 2026 | $100.40 | $96.50 | $100.40 | $96.60 | $47,585 | $785,736,441 |
| Jul-13 2026 | $96.33 | $95.85 | $100.50 | $99.10 | $11,328 | $753,808,591 |
| Jul-12 2026 | $99.00 | $97.55 | $100.01 | $99.19 | $4,377 | $774,178,689 |
| Jul-11 2026 | $99.19 | $99.19 | $101.40 | $100.50 | $5,073 | $775,664,487 |
| Jul-10 2026 | $100.50 | $99.64 | $102.40 | $100.30 | $32,867 | $785,908,669 |
| Jul-09 2026 | $100.30 | $99.10 | $101.40 | $100.20 | $31,303 | $784,344,672 |
| Jul-08 2026 | $99.71 | $98.44 | $104.20 | $104.20 | $45,111 | $783,392,428 |
| Jul-07 2026 | $104.20 | $103.77 | $106.39 | $105.90 | $71,897 | $818,519,130 |
| Jul-06 2026 | $105.90 | $102.70 | $107.19 | $105.70 | $67,657 | $831,464,009 |
| Jul-05 2026 | $105.70 | $102.73 | $105.70 | $105.56 | $23,985 | $829,655,702 |
| Jul-04 2026 | $105.56 | $105.18 | $107.77 | $105.86 | $21,118 | $826,869,939 |