時価総額 $2.09T
1.02%
ボリューム24h $49.85B
BTC % 58.1054%
0.2%
ETH % 9.24104%
0.77%
硬貨
34.665
取引所
204
ライブ
Jito Staked SOL (JITOSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Jito Staked SOL (JITOSOL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,190 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $92.37 | $85.11 | $94.01 | $86.92 | $59,560 | $714,094,791 |
| Jun-25 2026 | $87.19 | $82.68 | $89.30 | $87.61 | $37,104 | $673,925,953 |
| Jun-24 2026 | $87.61 | $83.34 | $90.20 | $89.50 | $90,466 | $677,422,553 |
| Jun-23 2026 | $89.50 | $87.85 | $92.70 | $92.70 | $51,819 | $693,154,198 |
| Jun-22 2026 | $92.70 | $92.20 | $95.99 | $93.00 | $28,500 | $716,157,830 |
| Jun-21 2026 | $93.00 | $93.00 | $95.90 | $94.34 | $12,578 | $718,443,537 |
| Jun-20 2026 | $94.34 | $88.49 | $95.03 | $88.49 | $15,466 | $728,643,897 |
| Jun-19 2026 | $88.49 | $87.42 | $89.80 | $89.25 | $9,218 | $682,440,478 |
| Jun-18 2026 | $89.25 | $88.15 | $93.03 | $92.42 | $15,139 | $688,542,086 |
| Jun-17 2026 | $92.42 | $91.20 | $95.31 | $94.29 | $47,144 | $711,345,707 |
| Jun-16 2026 | $95.11 | $93.39 | $96.99 | $94.90 | $139,083 | $732,299,926 |
| Jun-15 2026 | $95.00 | $90.91 | $97.50 | $91.28 | $9,579 | $731,293,994 |
| Jun-14 2026 | $90.90 | $86.20 | $90.90 | $88.40 | $12,616 | $699,622,376 |
| Jun-13 2026 | $88.60 | $85.55 | $89.02 | $85.55 | $10,937 | $681,881,731 |
| Jun-12 2026 | $85.55 | $84.80 | $88.11 | $85.85 | $53,298 | $659,140,099 |