時価総額 $2.20T
-0.08%
ボリューム24h $40.00B
6.27%
BTC % 58.6449%
-0.04%
ETH % 10.1849%
0.22%
硬貨
34.665
取引所
204
ライブ
Jito Staked SOL (JITOSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Jito Staked SOL (JITOSOL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,212 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $97.40 | $96.20 | $97.50 | $96.80 | $13,111 | $763,896,316 |
| Jul-17 2026 | $96.80 | $94.88 | $97.50 | $97.10 | $14,943 | $758,992,280 |
| Jul-16 2026 | $97.00 | $97.00 | $100.02 | $99.90 | $14,757 | $760,115,664 |
| Jul-15 2026 | $99.90 | $99.33 | $101.70 | $100.40 | $12,425 | $782,182,938 |
| Jul-14 2026 | $100.40 | $96.50 | $100.40 | $96.60 | $47,585 | $785,736,441 |
| Jul-13 2026 | $96.33 | $95.85 | $100.50 | $99.10 | $11,328 | $753,808,591 |
| Jul-12 2026 | $99.00 | $97.55 | $100.01 | $99.19 | $4,377 | $774,178,689 |
| Jul-11 2026 | $99.19 | $99.19 | $101.40 | $100.50 | $5,073 | $775,664,487 |
| Jul-10 2026 | $100.50 | $99.64 | $102.40 | $100.30 | $32,867 | $785,908,669 |
| Jul-09 2026 | $100.30 | $99.10 | $101.40 | $100.20 | $31,303 | $784,344,672 |
| Jul-08 2026 | $99.71 | $98.44 | $104.20 | $104.20 | $45,111 | $783,392,428 |
| Jul-07 2026 | $104.20 | $103.77 | $106.39 | $105.90 | $71,897 | $818,519,130 |
| Jul-06 2026 | $105.90 | $102.70 | $107.19 | $105.70 | $67,657 | $831,464,009 |
| Jul-05 2026 | $105.70 | $102.73 | $105.70 | $105.56 | $23,985 | $829,655,702 |
| Jul-04 2026 | $105.56 | $105.18 | $107.77 | $105.86 | $21,118 | $826,869,939 |