Cap Mercado $2.31T 4.02%
Volume 24h $181.00B 14.85%
BTC % 53.69% -0.37%
ETH % 12.8% 1.4%
Moedas 28.804 +13
Trocas 885
Última atualização 53 Segundos atrás
Jito Staked SOL JITOSOL

Preços históricos de Jito Staked SOL (JITOSOL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-18 2024 $150.49 $145.33 $150.49 $148.93 $66,895,201 $1,761,191,731
Sep-17 2024 $149.61 $148.60 $153.97 $149.94 $22,749,875 $1,755,032,422
Sep-16 2024 $149.24 $147.11 $150.22 $149.47 $17,685,982 $1,750,160,935
Sep-15 2024 $150.21 $150.06 $156.79 $156.09 $13,709,370 $1,760,068,510
Sep-14 2024 $156.00 $155.50 $158.70 $158.07 $17,932,482 $1,826,109,123
Sep-13 2024 $157.72 $151.65 $158.99 $154.26 $46,173,761 $1,841,863,079
Sep-12 2024 $154.79 $150.74 $154.83 $150.74 $34,919,097 $1,804,938,225
Sep-11 2024 $150.43 $147.07 $153.89 $153.89 $20,757,700 $1,749,912,955
Sep-10 2024 $154.57 $151.16 $155.68 $152.49 $27,561,819 $1,796,722,341
Sep-09 2024 $153.23 $145.03 $154.21 $148.64 $27,848,815 $1,784,334,653
Sep-08 2024 $147.57 $144.41 $148.46 $144.94 $46,861,569 $1,716,662,464
Sep-07 2024 $144.18 $141.63 $146.05 $141.80 $17,204,997 $1,677,746,863
Sep-06 2024 $141.90 $139.72 $152.15 $147.02 $46,267,022 $1,647,083,925
Sep-05 2024 $146.57 $145.85 $152.85 $152.07 $24,446,985 $1,698,250,290
Sep-04 2024 $152.32 $141.66 $152.32 $145.84 $26,794,031 $1,763,363,691

Análise histórica e de mercado do preço de Jito Staked SOL (JITOSOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 684 dias, a partir do dia 05-11-2022.