Cap Mercado $2.87T
0.56%
Volume 24h $322.92B
14.21%
BTC % 56.83%
-0.44%
ETH % 9.89%
-1.21%
Moedas
34.591
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jito Staked SOL (JITOSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $110.38 | $107.26 | $110.56 | $107.26 | $10,825,278 | $858,599,516 |
| May-04 2026 | $107.26 | $106.53 | $109.18 | $106.64 | $10,976,921 | $839,677,172 |
| May-03 2026 | $107.69 | $106.64 | $107.95 | $107.25 | $4,567,121 | $854,102,591 |
| May-02 2026 | $107.60 | $106.55 | $107.60 | $106.66 | $4,378,070 | $854,329,721 |
| May-01 2026 | $106.74 | $106.08 | $107.72 | $106.08 | $6,700,857 | $847,555,516 |
| Apr-30 2026 | $105.72 | $105.27 | $106.67 | $105.91 | $3,779,014 | $840,241,062 |
| Apr-29 2026 | $105.79 | $104.40 | $108.83 | $107.04 | $3,985,516 | $863,146,377 |
| Apr-28 2026 | $106.79 | $106.20 | $107.95 | $107.95 | $4,587,890 | $871,985,315 |
| Apr-27 2026 | $107.71 | $107.22 | $112.04 | $110.62 | $5,506,210 | $879,461,015 |
| Apr-26 2026 | $110.52 | $109.63 | $110.96 | $109.66 | $5,617,056 | $902,544,741 |
| Apr-25 2026 | $109.60 | $109.19 | $110.37 | $109.75 | $2,466,440 | $895,469,834 |
| Apr-24 2026 | $109.84 | $108.55 | $110.36 | $109.83 | $4,911,817 | $917,748,099 |
| Apr-23 2026 | $109.48 | $108.42 | $110.62 | $110.62 | $6,674,126 | $914,638,528 |
| Apr-22 2026 | $111.15 | $109.89 | $113.42 | $109.89 | $5,940,069 | $928,514,558 |
| Apr-21 2026 | $109.09 | $108.40 | $109.66 | $108.81 | $8,629,354 | $926,290,590 |