Cap Mercado $2.48T
0.7%
Volume 24h $83.17B
-3.12%
BTC % 59.332%
-0.53%
ETH % 9.79785%
-0.15%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Jito Staked SOL (JITOSOL), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Jito Staked SOL (JITOSOL) em Dólar USD. Esta tabela mostra 1,162 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $104.89 | $103.33 | $106.49 | $105.31 | $61,024 | $798,640,861 |
| May-28 2026 | $105.31 | $102.80 | $106.20 | $105.62 | $44,083 | $802,301,353 |
| May-27 2026 | $105.62 | $105.50 | $108.72 | $107.26 | $289,421 | $805,048,153 |
| May-26 2026 | $107.26 | $106.50 | $109.92 | $108.86 | $54,518 | $825,970,589 |
| May-25 2026 | $108.86 | $108.66 | $110.49 | $109.20 | $55,474 | $838,787,980 |
| May-24 2026 | $109.20 | $107.36 | $110.85 | $109.78 | $94,185 | $841,556,739 |
| May-23 2026 | $109.81 | $104.75 | $111.67 | $107.97 | $123,661 | $846,257,743 |
| May-17 2026 | $110.59 | $109.87 | $111.20 | $110.58 | $5,922,141 | $852,293,179 |
| May-16 2026 | $110.64 | $109.70 | $114.08 | $114.08 | $6,419,129 | $852,819,729 |
| May-15 2026 | $114.07 | $113.71 | $117.99 | $117.96 | $10,062,181 | $879,191,715 |
| May-14 2026 | $118.24 | $115.27 | $119.33 | $116.36 | $9,320,959 | $911,688,263 |
| May-13 2026 | $116.44 | $115.83 | $122.11 | $120.45 | $10,589,911 | $897,594,548 |
| May-12 2026 | $120.87 | $120.28 | $124.19 | $124.19 | $11,994,608 | $931,589,763 |
| May-11 2026 | $124.28 | $120.86 | $125.04 | $122.80 | $14,274,644 | $957,772,412 |
| May-10 2026 | $122.69 | $118.52 | $123.21 | $118.96 | $10,286,627 | $951,342,791 |