Cap Mercado $2.06T
-1.7%
Volume 24h $43.88B
-14.05%
BTC % 58.0029%
-0.17%
ETH % 9.18968%
-0.55%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Jito Staked SOL (JITOSOL), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Jito Staked SOL (JITOSOL) em Dólar USD. Esta tabela mostra 1,191 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $90.70 | $90.70 | $93.90 | $92.37 | $18,837 | $700,759,514 |
| Jun-26 2026 | $92.37 | $85.11 | $94.01 | $86.92 | $59,560 | $714,094,791 |
| Jun-25 2026 | $87.19 | $82.68 | $89.30 | $87.61 | $37,104 | $673,925,953 |
| Jun-24 2026 | $87.61 | $83.34 | $90.20 | $89.50 | $90,466 | $677,422,553 |
| Jun-23 2026 | $89.50 | $87.85 | $92.70 | $92.70 | $51,819 | $693,154,198 |
| Jun-22 2026 | $92.70 | $92.20 | $95.99 | $93.00 | $28,500 | $716,157,830 |
| Jun-21 2026 | $93.00 | $93.00 | $95.90 | $94.34 | $12,578 | $718,443,537 |
| Jun-20 2026 | $94.34 | $88.49 | $95.03 | $88.49 | $15,466 | $728,643,897 |
| Jun-19 2026 | $88.49 | $87.42 | $89.80 | $89.25 | $9,218 | $682,440,478 |
| Jun-18 2026 | $89.25 | $88.15 | $93.03 | $92.42 | $15,139 | $688,542,086 |
| Jun-17 2026 | $92.42 | $91.20 | $95.31 | $94.29 | $47,144 | $711,345,707 |
| Jun-16 2026 | $95.11 | $93.39 | $96.99 | $94.90 | $139,083 | $732,299,926 |
| Jun-15 2026 | $95.00 | $90.91 | $97.50 | $91.28 | $9,579 | $731,293,994 |
| Jun-14 2026 | $90.90 | $86.20 | $90.90 | $88.40 | $12,616 | $699,622,376 |
| Jun-13 2026 | $88.60 | $85.55 | $89.02 | $85.55 | $10,937 | $681,881,731 |