Cap Mercado $2.37T
-2.7%
Volume 24h $136.45B
7.19%
BTC % 50.47%
-0.19%
ETH % 14.76%
-0.94%
Moedas
27.084
+33
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $168.68 | $156.78 | $168.68 | $157.30 | $54,960,912 | - |
May-08 2024 | $156.94 | $155.52 | $165.56 | $165.13 | $59,974,172 | - |
May-07 2024 | $164.81 | $164.81 | $175.16 | $169.70 | $60,524,843 | - |
May-06 2024 | $170.39 | $161.71 | $173.27 | $161.73 | $62,695,122 | - |
May-05 2024 | $161.08 | $159.52 | $163.27 | $162.00 | $55,054,151 | - |
May-04 2024 | $161.69 | $158.05 | $164.42 | $159.58 | $50,269,866 | - |
May-03 2024 | $159.12 | $150.97 | $159.32 | $152.78 | $77,372,808 | - |
May-02 2024 | $153.48 | $142.97 | $154.61 | $147.61 | $82,740,402 | - |
May-01 2024 | $147.62 | $132.96 | $147.62 | $140.46 | $113,214,995 | - |
Apr-30 2024 | $139.86 | $137.08 | $153.57 | $151.57 | $113,265,335 | - |
Apr-29 2024 | $152.24 | $148.42 | $153.13 | $152.98 | $65,949,291 | - |
Apr-28 2024 | $153.01 | $153.01 | $159.64 | $156.14 | $52,920,616 | - |
Apr-27 2024 | $155.75 | $149.90 | $156.66 | $154.22 | $52,442,868 | - |
Apr-26 2024 | $154.08 | $154.08 | $160.39 | $159.86 | $55,469,276 | - |
Apr-25 2024 | $160.38 | $158.28 | $164.59 | $163.13 | $91,969,657 | - |