Cap Mercado $2.31T
4.02%
Volume 24h $181.00B
14.85%
BTC % 53.69%
-0.37%
ETH % 12.8%
1.4%
Moedas
28.804
+13
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Jito Staked SOL (JITOSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $150.49 | $145.33 | $150.49 | $148.93 | $66,895,201 | $1,761,191,731 |
| Sep-17 2024 | $149.61 | $148.60 | $153.97 | $149.94 | $22,749,875 | $1,755,032,422 |
| Sep-16 2024 | $149.24 | $147.11 | $150.22 | $149.47 | $17,685,982 | $1,750,160,935 |
| Sep-15 2024 | $150.21 | $150.06 | $156.79 | $156.09 | $13,709,370 | $1,760,068,510 |
| Sep-14 2024 | $156.00 | $155.50 | $158.70 | $158.07 | $17,932,482 | $1,826,109,123 |
| Sep-13 2024 | $157.72 | $151.65 | $158.99 | $154.26 | $46,173,761 | $1,841,863,079 |
| Sep-12 2024 | $154.79 | $150.74 | $154.83 | $150.74 | $34,919,097 | $1,804,938,225 |
| Sep-11 2024 | $150.43 | $147.07 | $153.89 | $153.89 | $20,757,700 | $1,749,912,955 |
| Sep-10 2024 | $154.57 | $151.16 | $155.68 | $152.49 | $27,561,819 | $1,796,722,341 |
| Sep-09 2024 | $153.23 | $145.03 | $154.21 | $148.64 | $27,848,815 | $1,784,334,653 |
| Sep-08 2024 | $147.57 | $144.41 | $148.46 | $144.94 | $46,861,569 | $1,716,662,464 |
| Sep-07 2024 | $144.18 | $141.63 | $146.05 | $141.80 | $17,204,997 | $1,677,746,863 |
| Sep-06 2024 | $141.90 | $139.72 | $152.15 | $147.02 | $46,267,022 | $1,647,083,925 |
| Sep-05 2024 | $146.57 | $145.85 | $152.85 | $152.07 | $24,446,985 | $1,698,250,290 |
| Sep-04 2024 | $152.32 | $141.66 | $152.32 | $145.84 | $26,794,031 | $1,763,363,691 |