Cap Mercado $2.08T
0.96%
Volumen 24h $82.21B
-25.03%
BTC % 58.0413%
-0.37%
ETH % 9.16071%
0.99%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de BFUSD (BFUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de BFUSD (BFUSD) en Dólar USD. Esta tabla muestra 308 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.9994 | $0.9993 | $0.9995 | $0.9994 | $6,007,904 | $1,282,903,165 |
| Jun-25 2026 | $0.9994 | $0.9992 | $0.9995 | $0.9995 | $1,521,768 | $1,282,903,165 |
| Jun-24 2026 | $0.9995 | $0.9992 | $0.9995 | $0.9992 | $2,305,134 | $1,293,884,440 |
| Jun-23 2026 | $0.9992 | $0.9992 | $0.9995 | $0.9994 | $2,933,191 | $1,293,496,080 |
| Jun-22 2026 | $0.9995 | $0.9993 | $0.9995 | $0.9995 | $4,419,433 | $1,293,884,440 |
| Jun-21 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9995 | $3,931,252 | $1,293,884,440 |
| Jun-20 2026 | $0.9995 | $0.9995 | $0.9999 | $0.9995 | $911,454 | $1,293,884,440 |
| Jun-19 2026 | $0.9995 | $0.9995 | $0.9999 | $0.9995 | $1,832,345 | $1,293,884,440 |
| Jun-18 2026 | $0.9995 | $0.9995 | $0.9999 | $0.9997 | $2,993,179 | $1,293,884,440 |
| Jun-17 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9999 | $1,610,558 | $1,294,143,346 |
| Jun-16 2026 | $0.9999 | $0.9994 | $0.9999 | $0.9995 | $4,427,498 | $1,294,402,252 |
| Jun-15 2026 | $0.9995 | $0.9994 | $0.9995 | $0.9995 | $784,952 | $1,293,884,440 |
| Jun-14 2026 | $0.9994 | $0.9994 | $0.9995 | $0.9994 | $664,148 | $1,293,754,986 |
| Jun-13 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9995 | $1,265,372 | $1,293,754,986 |
| Jun-12 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9995 | $1,372,984 | $1,294,272,799 |