Cap Mercato $2.26T
1.15%
Volume 24o $69.32B
-2.52%
BTC % 58.9847%
0.48%
ETH % 10.2758%
-0.13%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di BFUSD (BFUSD), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di BFUSD (BFUSD) in Dollaro USD. Questa tabella mostra 332 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.9991 | $0.999 | $0.9992 | $0.9991 | $530,699 | $1,226,435,835 |
| Jul-19 2026 | $0.999 | $0.999 | $0.9991 | $0.9991 | $1,091,983 | $1,232,617,015 |
| Jul-18 2026 | $0.9991 | $0.999 | $0.9992 | $0.9992 | $873,658 | $1,232,740,400 |
| Jul-17 2026 | $0.9992 | $0.999 | $0.9992 | $0.9991 | $1,672,981 | $1,232,863,785 |
| Jul-16 2026 | $0.9991 | $0.9991 | $0.9992 | $0.9992 | $226,030 | $1,232,740,400 |
| Jul-15 2026 | $0.9992 | $0.9991 | $0.9994 | $0.9993 | $490,855 | $1,232,863,785 |
| Jul-14 2026 | $0.9993 | $0.999 | $0.9994 | $0.9991 | $824,255 | $1,232,987,170 |
| Jul-13 2026 | $0.9991 | $0.999 | $0.9994 | $0.999 | $1,082,037 | $1,238,676,086 |
| Jul-12 2026 | $0.9993 | $0.9993 | $0.9994 | $0.9994 | $153,388 | $1,245,075,612 |
| Jul-11 2026 | $0.9994 | $0.999 | $0.9994 | $0.999 | $776,711 | $1,245,200,207 |
| Jul-10 2026 | $0.9991 | $0.999 | $0.9994 | $0.9991 | $910,630 | $1,244,826,423 |
| Jul-09 2026 | $0.9991 | $0.999 | $0.9991 | $0.9991 | $334,695 | $1,244,826,423 |
| Jul-08 2026 | $0.9991 | $0.999 | $0.9992 | $0.9991 | $509,205 | $1,244,826,423 |
| Jul-07 2026 | $0.9991 | $0.999 | $0.9993 | $0.9992 | $759,436 | $1,251,544,791 |
| Jul-06 2026 | $0.9992 | $0.999 | $0.9994 | $0.9994 | $768,394 | $1,251,670,058 |