Cap Mercato $2.32T
-2.84%
Volume 24o $138.27B
19.17%
BTC % 57.9761%
-0.53%
ETH % 9.78405%
-2.05%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di BFUSD (BFUSD), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di BFUSD (BFUSD) in Dollaro USD. Questa tabella mostra 284 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.9992 | $0.9992 | $0.9996 | $0.9994 | $3,486,336 | $1,335,831,765 |
| Jun-01 2026 | $0.9994 | $0.9994 | $0.9997 | $0.9996 | $2,572,895 | $1,336,099,145 |
| May-31 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9995 | $375,971 | $1,336,099,145 |
| May-30 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9996 | $887,775 | $1,336,232,835 |
| May-29 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $761,147 | $1,336,500,216 |
| May-28 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9995 | $2,360,224 | $1,336,633,906 |
| May-27 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9998 | $700,484 | $1,336,366,525 |
| May-26 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9994 | $9,166,425 | $1,336,366,525 |
| May-25 2026 | $0.9994 | $0.9994 | $0.9995 | $0.9994 | $686,930 | $1,336,099,145 |
| May-24 2026 | $0.9995 | $0.9994 | $0.9995 | $0.9995 | $195,502 | $1,352,830,330 |
| May-23 2026 | $0.9995 | $0.9994 | $0.9995 | $0.9995 | $1,041,994 | $1,352,830,330 |
| May-17 2026 | $0.9989 | $0.9988 | $0.9991 | $0.9989 | $785,588 | $1,352,057,472 |
| May-16 2026 | $0.9988 | $0.9987 | $0.999 | $0.9988 | $747,929 | $1,352,001,375 |
| May-15 2026 | $0.9987 | $0.9987 | $0.9994 | $0.9993 | $8,018,269 | $1,351,838,406 |
| May-14 2026 | $0.9995 | $0.9988 | $0.9998 | $0.9991 | $7,328,626 | $1,359,680,468 |