시가총액 $2.25T
1.19%
볼륨 24시간 $69.32B
-1.42%
BTC % 58.9922%
0.52%
ETH % 10.2796%
0.05%
코인
34.665
거래소
204
실시간
BFUSD (BFUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
BFUSD (BFUSD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 332 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.9991 | $0.999 | $0.9992 | $0.9991 | $530,699 | $1,226,435,835 |
| Jul-19 2026 | $0.999 | $0.999 | $0.9991 | $0.9991 | $1,091,983 | $1,232,617,015 |
| Jul-18 2026 | $0.9991 | $0.999 | $0.9992 | $0.9992 | $873,658 | $1,232,740,400 |
| Jul-17 2026 | $0.9992 | $0.999 | $0.9992 | $0.9991 | $1,672,981 | $1,232,863,785 |
| Jul-16 2026 | $0.9991 | $0.9991 | $0.9992 | $0.9992 | $226,030 | $1,232,740,400 |
| Jul-15 2026 | $0.9992 | $0.9991 | $0.9994 | $0.9993 | $490,855 | $1,232,863,785 |
| Jul-14 2026 | $0.9993 | $0.999 | $0.9994 | $0.9991 | $824,255 | $1,232,987,170 |
| Jul-13 2026 | $0.9991 | $0.999 | $0.9994 | $0.999 | $1,082,037 | $1,238,676,086 |
| Jul-12 2026 | $0.9993 | $0.9993 | $0.9994 | $0.9994 | $153,388 | $1,245,075,612 |
| Jul-11 2026 | $0.9994 | $0.999 | $0.9994 | $0.999 | $776,711 | $1,245,200,207 |
| Jul-10 2026 | $0.9991 | $0.999 | $0.9994 | $0.9991 | $910,630 | $1,244,826,423 |
| Jul-09 2026 | $0.9991 | $0.999 | $0.9991 | $0.9991 | $334,695 | $1,244,826,423 |
| Jul-08 2026 | $0.9991 | $0.999 | $0.9992 | $0.9991 | $509,205 | $1,244,826,423 |
| Jul-07 2026 | $0.9991 | $0.999 | $0.9993 | $0.9992 | $759,436 | $1,251,544,791 |
| Jul-06 2026 | $0.9992 | $0.999 | $0.9994 | $0.9994 | $768,394 | $1,251,670,058 |