시가총액 $2.18T
0.92%
볼륨 24시간 $67.46B
-11.38%
BTC % 58.5877%
0.31%
ETH % 9.2433%
-0.1%
코인
34.665
거래소
204
실시간
BFUSD (BFUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
BFUSD (BFUSD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 294 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9995 | $1,372,984 | $1,294,272,799 |
| Jun-11 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9997 | $1,715,968 | $1,293,754,986 |
| Jun-10 2026 | $0.9997 | $0.999 | $1.0000 | $0.999 | $3,363,862 | $1,294,143,346 |
| Jun-09 2026 | $0.9991 | $0.999 | $0.9998 | $0.9997 | $8,249,689 | $1,293,366,627 |
| Jun-08 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9999 | $773,427 | $1,294,013,893 |
| Jun-07 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9994 | $538,070 | $1,300,542,979 |
| Jun-06 2026 | $0.9994 | $0.9994 | $1.0000 | $0.9995 | $7,857,203 | $1,300,022,658 |
| Jun-05 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9994 | $5,508,602 | $1,300,152,738 |
| Jun-04 2026 | $0.9995 | $0.9994 | $0.9995 | $0.9994 | $2,049,237 | $1,306,247,835 |
| Jun-03 2026 | $0.9994 | $0.9992 | $0.9997 | $0.9992 | $3,862,127 | $1,336,099,145 |
| Jun-02 2026 | $0.9992 | $0.9992 | $0.9996 | $0.9994 | $3,486,336 | $1,335,831,765 |
| Jun-01 2026 | $0.9994 | $0.9994 | $0.9997 | $0.9996 | $2,572,895 | $1,336,099,145 |
| May-31 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9995 | $375,971 | $1,336,099,145 |
| May-30 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9996 | $887,775 | $1,336,232,835 |
| May-29 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $761,147 | $1,336,500,216 |