時価総額 $2.26T
1.16%
ボリューム24h $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
硬貨
34.665
取引所
204
ライブ
BFUSD (BFUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
BFUSD (BFUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 332 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.9991 | $0.999 | $0.9992 | $0.9991 | $530,699 | $1,226,435,835 |
| Jul-19 2026 | $0.999 | $0.999 | $0.9991 | $0.9991 | $1,091,983 | $1,232,617,015 |
| Jul-18 2026 | $0.9991 | $0.999 | $0.9992 | $0.9992 | $873,658 | $1,232,740,400 |
| Jul-17 2026 | $0.9992 | $0.999 | $0.9992 | $0.9991 | $1,672,981 | $1,232,863,785 |
| Jul-16 2026 | $0.9991 | $0.9991 | $0.9992 | $0.9992 | $226,030 | $1,232,740,400 |
| Jul-15 2026 | $0.9992 | $0.9991 | $0.9994 | $0.9993 | $490,855 | $1,232,863,785 |
| Jul-14 2026 | $0.9993 | $0.999 | $0.9994 | $0.9991 | $824,255 | $1,232,987,170 |
| Jul-13 2026 | $0.9991 | $0.999 | $0.9994 | $0.999 | $1,082,037 | $1,238,676,086 |
| Jul-12 2026 | $0.9993 | $0.9993 | $0.9994 | $0.9994 | $153,388 | $1,245,075,612 |
| Jul-11 2026 | $0.9994 | $0.999 | $0.9994 | $0.999 | $776,711 | $1,245,200,207 |
| Jul-10 2026 | $0.9991 | $0.999 | $0.9994 | $0.9991 | $910,630 | $1,244,826,423 |
| Jul-09 2026 | $0.9991 | $0.999 | $0.9991 | $0.9991 | $334,695 | $1,244,826,423 |
| Jul-08 2026 | $0.9991 | $0.999 | $0.9992 | $0.9991 | $509,205 | $1,244,826,423 |
| Jul-07 2026 | $0.9991 | $0.999 | $0.9993 | $0.9992 | $759,436 | $1,251,544,791 |
| Jul-06 2026 | $0.9992 | $0.999 | $0.9994 | $0.9994 | $768,394 | $1,251,670,058 |