時価総額 $2.32T
-3.05%
ボリューム24h $138.82B
19.43%
BTC % 57.9972%
-0.49%
ETH % 9.78242%
-2.1%
硬貨
34.665
取引所
204
ライブ
BFUSD (BFUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
BFUSD (BFUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 284 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.9992 | $0.9992 | $0.9996 | $0.9994 | $3,486,336 | $1,335,831,765 |
| Jun-01 2026 | $0.9994 | $0.9994 | $0.9997 | $0.9996 | $2,572,895 | $1,336,099,145 |
| May-31 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9995 | $375,971 | $1,336,099,145 |
| May-30 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9996 | $887,775 | $1,336,232,835 |
| May-29 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $761,147 | $1,336,500,216 |
| May-28 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9995 | $2,360,224 | $1,336,633,906 |
| May-27 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9998 | $700,484 | $1,336,366,525 |
| May-26 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9994 | $9,166,425 | $1,336,366,525 |
| May-25 2026 | $0.9994 | $0.9994 | $0.9995 | $0.9994 | $686,930 | $1,336,099,145 |
| May-24 2026 | $0.9995 | $0.9994 | $0.9995 | $0.9995 | $195,502 | $1,352,830,330 |
| May-23 2026 | $0.9995 | $0.9994 | $0.9995 | $0.9995 | $1,041,994 | $1,352,830,330 |
| May-17 2026 | $0.9989 | $0.9988 | $0.9991 | $0.9989 | $785,588 | $1,352,057,472 |
| May-16 2026 | $0.9988 | $0.9987 | $0.999 | $0.9988 | $747,929 | $1,352,001,375 |
| May-15 2026 | $0.9987 | $0.9987 | $0.9994 | $0.9993 | $8,018,269 | $1,351,838,406 |
| May-14 2026 | $0.9995 | $0.9988 | $0.9998 | $0.9991 | $7,328,626 | $1,359,680,468 |