時価総額 $2.76T
-2.28%
ボリューム24h $248.65B
-41.47%
BTC % 54.97%
0.1%
ETH % 10.29%
-0.87%
硬貨
34.496
+2
取引所
885
最後の更新
42 秒 前
BFUSD (BFUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9995 | $1,044,175 | $1,438,272,273 |
| Apr-16 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9994 | $5,161,348 | $1,438,209,590 |
| Apr-15 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9996 | $991,743 | $1,438,206,269 |
| Apr-14 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9997 | $7,768,959 | $1,438,480,184 |
| Apr-13 2026 | $0.9998 | $0.9991 | $0.9998 | $0.9994 | $981,321 | $1,443,814,149 |
| Apr-12 2026 | $0.9993 | $0.9993 | $0.9997 | $0.9994 | $554,862 | $1,461,478,682 |
| Apr-11 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9997 | $682,745 | $1,472,102,762 |
| Apr-10 2026 | $0.9996 | $0.9991 | $0.9998 | $0.9993 | $3,320,976 | $1,482,858,336 |
| Apr-09 2026 | $0.9993 | $0.9991 | $0.9996 | $0.9994 | $1,305,636 | $1,505,080,690 |
| Apr-08 2026 | $0.9994 | $0.9991 | $0.9996 | $0.9993 | $4,154,236 | $1,510,786,785 |
| Apr-07 2026 | $0.9992 | $0.9991 | $0.9995 | $0.9993 | $709,267 | $1,510,554,360 |
| Apr-06 2026 | $0.9995 | $0.9989 | $0.9995 | $0.999 | $1,586,780 | $1,510,943,965 |
| Apr-05 2026 | $0.9991 | $0.999 | $0.9993 | $0.9993 | $402,308 | $1,510,404,461 |
| Apr-04 2026 | $0.9993 | $0.9991 | $0.9994 | $0.9992 | $472,037 | $1,510,725,301 |
| Apr-03 2026 | $0.9993 | $0.9991 | $0.9993 | $0.9991 | $695,549 | $1,518,506,653 |