Market Cap $2.79T
-0.11%
Volume 24h $264.72B
-4.09%
BTC % 55.76%
-0.14%
ETH % 10.05%
0.39%
Coins
34.530
+7
Exchanges
885
Last update
2 Minutes ago
BFUSD (BFUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | $9,715,880 | $1,425,403,508 |
| Apr-22 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9997 | $9,015,417 | $1,431,338,665 |
| Apr-21 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $3,361,232 | $1,431,420,872 |
| Apr-20 2026 | $0.9995 | $0.9995 | $0.9998 | $0.9997 | $2,090,232 | $1,431,191,621 |
| Apr-19 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9996 | $3,446,584 | $1,431,378,950 |
| Apr-18 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9996 | $2,390,579 | $1,438,417,432 |
| Apr-17 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9995 | $1,044,175 | $1,438,272,273 |
| Apr-16 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9994 | $5,161,348 | $1,438,209,590 |
| Apr-15 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9996 | $991,743 | $1,438,206,269 |
| Apr-14 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9997 | $7,768,959 | $1,438,480,184 |
| Apr-13 2026 | $0.9998 | $0.9991 | $0.9998 | $0.9994 | $981,321 | $1,443,814,149 |
| Apr-12 2026 | $0.9993 | $0.9993 | $0.9997 | $0.9994 | $554,862 | $1,461,478,682 |
| Apr-11 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9997 | $682,745 | $1,472,102,762 |
| Apr-10 2026 | $0.9996 | $0.9991 | $0.9998 | $0.9993 | $3,320,976 | $1,482,858,336 |
| Apr-09 2026 | $0.9993 | $0.9991 | $0.9996 | $0.9994 | $1,305,636 | $1,505,080,690 |