Market Cap $2.14T
2.37%
Volume 24h $75.56B
-66.1%
BTC % 58.1705%
-0.09%
ETH % 9.19617%
2.06%
Coins
34.665
Exchanges
204
Live
BFUSD (BFUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of BFUSD (BFUSD) in USD Dollar. This table shows 288 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.9994 | $0.9994 | $1.0000 | $0.9995 | $7,857,203 | $1,300,022,658 |
| Jun-05 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9994 | $5,508,602 | $1,300,152,738 |
| Jun-04 2026 | $0.9995 | $0.9994 | $0.9995 | $0.9994 | $2,049,237 | $1,306,247,835 |
| Jun-03 2026 | $0.9994 | $0.9992 | $0.9997 | $0.9992 | $3,862,127 | $1,336,099,145 |
| Jun-02 2026 | $0.9992 | $0.9992 | $0.9996 | $0.9994 | $3,486,336 | $1,335,831,765 |
| Jun-01 2026 | $0.9994 | $0.9994 | $0.9997 | $0.9996 | $2,572,895 | $1,336,099,145 |
| May-31 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9995 | $375,971 | $1,336,099,145 |
| May-30 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9996 | $887,775 | $1,336,232,835 |
| May-29 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $761,147 | $1,336,500,216 |
| May-28 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9995 | $2,360,224 | $1,336,633,906 |
| May-27 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9998 | $700,484 | $1,336,366,525 |
| May-26 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9994 | $9,166,425 | $1,336,366,525 |
| May-25 2026 | $0.9994 | $0.9994 | $0.9995 | $0.9994 | $686,930 | $1,336,099,145 |
| May-24 2026 | $0.9995 | $0.9994 | $0.9995 | $0.9995 | $195,502 | $1,352,830,330 |
| May-23 2026 | $0.9995 | $0.9994 | $0.9995 | $0.9995 | $1,041,994 | $1,352,830,330 |