Рыночная кепка $2.25T
1.08%
Объем 24h $70.01B
2.85%
BTC % 58.9817%
0.49%
ETH % 10.2724%
-0.04%
Монеты
34.665
Биржи
204
Онлайн
BFUSD (BFUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен BFUSD (BFUSD) в Доллар США. В таблице представлены 332 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.9991 | $0.999 | $0.9992 | $0.9991 | $530,699 | $1,226,435,835 |
| Jul-19 2026 | $0.999 | $0.999 | $0.9991 | $0.9991 | $1,091,983 | $1,232,617,015 |
| Jul-18 2026 | $0.9991 | $0.999 | $0.9992 | $0.9992 | $873,658 | $1,232,740,400 |
| Jul-17 2026 | $0.9992 | $0.999 | $0.9992 | $0.9991 | $1,672,981 | $1,232,863,785 |
| Jul-16 2026 | $0.9991 | $0.9991 | $0.9992 | $0.9992 | $226,030 | $1,232,740,400 |
| Jul-15 2026 | $0.9992 | $0.9991 | $0.9994 | $0.9993 | $490,855 | $1,232,863,785 |
| Jul-14 2026 | $0.9993 | $0.999 | $0.9994 | $0.9991 | $824,255 | $1,232,987,170 |
| Jul-13 2026 | $0.9991 | $0.999 | $0.9994 | $0.999 | $1,082,037 | $1,238,676,086 |
| Jul-12 2026 | $0.9993 | $0.9993 | $0.9994 | $0.9994 | $153,388 | $1,245,075,612 |
| Jul-11 2026 | $0.9994 | $0.999 | $0.9994 | $0.999 | $776,711 | $1,245,200,207 |
| Jul-10 2026 | $0.9991 | $0.999 | $0.9994 | $0.9991 | $910,630 | $1,244,826,423 |
| Jul-09 2026 | $0.9991 | $0.999 | $0.9991 | $0.9991 | $334,695 | $1,244,826,423 |
| Jul-08 2026 | $0.9991 | $0.999 | $0.9992 | $0.9991 | $509,205 | $1,244,826,423 |
| Jul-07 2026 | $0.9991 | $0.999 | $0.9993 | $0.9992 | $759,436 | $1,251,544,791 |
| Jul-06 2026 | $0.9992 | $0.999 | $0.9994 | $0.9994 | $768,394 | $1,251,670,058 |