Рыночная кепка $2.81T
-1.55%
Объем 24h $187.58B
7.04%
BTC % 56.43%
-0.39%
ETH % 9.64%
-0.2%
Монеты
34.627
+10
Биржи
885
Последнее обновление
1 минут тому назад
BFUSD (BFUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.9991 | $0.9989 | $0.9994 | $0.9989 | $2,432,379 | $1,367,992,446 |
| May-12 2026 | $0.9991 | $0.999 | $0.9992 | $0.9991 | $708,039 | $1,376,821,316 |
| May-11 2026 | $0.999 | $0.9989 | $0.9992 | $0.9992 | $1,449,915 | $1,376,698,893 |
| May-10 2026 | $0.9991 | $0.9989 | $0.9993 | $0.9991 | $316,379 | $1,376,793,111 |
| May-09 2026 | $0.9991 | $0.9991 | $0.9994 | $0.9993 | $4,984,976 | $1,376,738,404 |
| May-08 2026 | $0.9992 | $0.999 | $0.9993 | $0.9992 | $1,986,597 | $1,376,985,727 |
| May-07 2026 | $0.9991 | $0.999 | $0.9995 | $0.9992 | $10,770,809 | $1,376,845,351 |
| May-06 2026 | $0.9994 | $0.9991 | $0.9994 | $0.9992 | $6,341,460 | $1,377,166,548 |
| May-05 2026 | $0.9993 | $0.999 | $0.9995 | $0.999 | $2,882,896 | $1,377,116,392 |
| May-04 2026 | $0.9991 | $0.9989 | $0.9994 | $0.9991 | $1,669,780 | $1,385,431,953 |
| May-03 2026 | $0.9992 | $0.999 | $0.9993 | $0.9991 | $911,082 | $1,385,555,223 |
| May-02 2026 | $0.9992 | $0.999 | $0.9993 | $0.9992 | $1,006,303 | $1,395,476,861 |
| May-01 2026 | $0.9993 | $0.9988 | $0.9994 | $0.9988 | $3,829,328 | $1,395,637,756 |
| Apr-30 2026 | $0.9988 | $0.9988 | $0.9993 | $0.999 | $1,494,991 | $1,400,741,957 |
| Apr-29 2026 | $0.999 | $0.999 | $0.9995 | $0.999 | $5,173,201 | $1,408,333,806 |