Cap Mercado $2.09T
-1.44%
Volumen 24h $90.16B
BTC % 58.2171%
-0%
ETH % 8.99823%
-1.87%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de DeXe (DEXE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de DeXe (DEXE) en Dólar USD. Esta tabla muestra 2,068 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $19.42 | $19.42 | $20.87 | $20.43 | $5,067,551 | $1,626,191,830 |
| Jun-04 2026 | $20.32 | $17.21 | $21.43 | $18.01 | $6,794,234 | $1,701,635,877 |
| Jun-03 2026 | $18.01 | $17.39 | $24.06 | $18.22 | $17,642,221 | $1,508,211,066 |
| Jun-02 2026 | $18.29 | $17.64 | $18.33 | $18.25 | $3,293,825 | $1,531,740,230 |
| Jun-01 2026 | $17.88 | $15.64 | $19.37 | $18.93 | $2,993,612 | $1,497,744,356 |
| May-31 2026 | $18.97 | $17.91 | $19.30 | $17.91 | $1,836,889 | $1,589,014,068 |
| May-30 2026 | $17.84 | $17.79 | $19.47 | $18.39 | $1,978,930 | $1,493,976,340 |
| May-29 2026 | $18.46 | $17.07 | $19.04 | $17.07 | $3,056,692 | $1,546,477,358 |
| May-28 2026 | $17.16 | $16.40 | $17.23 | $16.55 | $2,320,914 | $1,437,539,839 |
| May-27 2026 | $16.80 | $16.30 | $17.02 | $16.33 | $2,288,865 | $1,407,395,714 |
| May-26 2026 | $16.44 | $15.91 | $17.53 | $17.39 | $3,827,749 | $1,377,167,855 |
| May-25 2026 | $17.40 | $15.06 | $17.75 | $15.21 | $8,498,153 | $1,457,384,722 |
| May-24 2026 | $15.20 | $13.58 | $15.42 | $13.58 | $5,554,086 | $1,272,751,954 |
| May-23 2026 | $13.57 | $13.57 | $14.05 | $13.65 | $1,790,661 | $1,137,019,657 |
| May-22 2026 | $13.65 | $13.50 | $14.16 | $14.01 | $13,104,099 | $1,143,663,608 |