Рыночная кепка $2.80T
0.47%
Объем 24h $192.89B
-21.36%
BTC % 55.85%
0.05%
ETH % 10.12%
0.88%
Монеты
34.531
Биржи
885
Последнее обновление
37 секунд тому назад
DeXe (DEXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $13.79 | $12.78 | $13.91 | $13.01 | $21,915,326 | $1,155,047,688 |
| Apr-24 2026 | $13.06 | $12.17 | $13.54 | $12.88 | $35,784,463 | $1,093,697,015 |
| Apr-23 2026 | $12.93 | $11.80 | $14.86 | $12.01 | $84,162,294 | $1,082,829,614 |
| Apr-22 2026 | $12.01 | $11.42 | $13.48 | $12.50 | $27,529,793 | $1,006,079,767 |
| Apr-21 2026 | $12.56 | $11.87 | $14.62 | $14.15 | $37,170,857 | $1,052,005,077 |
| Apr-20 2026 | $14.16 | $13.73 | $15.82 | $14.99 | $35,873,901 | $1,186,429,201 |
| Apr-19 2026 | $15.34 | $13.95 | $16.13 | $14.46 | $47,272,418 | $1,284,691,360 |
| Apr-18 2026 | $14.50 | $12.39 | $14.63 | $12.39 | $51,010,916 | $1,214,271,045 |
| Apr-17 2026 | $12.37 | $11.05 | $12.66 | $11.05 | $23,642,043 | $1,036,364,271 |
| Apr-16 2026 | $11.07 | $11.03 | $12.14 | $12.03 | $18,625,767 | $927,685,491 |
| Apr-15 2026 | $12.07 | $9.914 | $12.53 | $9.959 | $47,937,923 | $1,011,378,148 |
| Apr-14 2026 | $9.962 | $9.679 | $10.36 | $9.776 | $12,423,375 | $834,164,144 |
| Apr-13 2026 | $9.800 | $9.694 | $10.20 | $9.804 | $13,284,942 | $820,634,501 |
| Apr-12 2026 | $9.821 | $9.531 | $10.01 | $9.611 | $11,718,400 | $822,367,491 |
| Apr-11 2026 | $9.613 | $9.284 | $9.902 | $9.358 | $14,820,227 | $805,014,241 |