Cap Marché $2.34T
1.99%
Volume 24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de DeXe (DEXE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $12.11 | $10.96 | $12.15 | $11.62 | $2,926,967 | $442,173,302 |
| Apr-30 2024 | $11.65 | $11.19 | $13.01 | $12.61 | $3,981,633 | $425,449,215 |
| Apr-29 2024 | $12.53 | $11.87 | $12.59 | $12.31 | $2,787,013 | $457,707,722 |
| Apr-28 2024 | $12.37 | $12.31 | $12.71 | $12.56 | $1,996,317 | $451,648,664 |
| Apr-27 2024 | $12.54 | $12.15 | $12.63 | $12.44 | $2,196,416 | $458,045,405 |
| Apr-26 2024 | $12.45 | $12.33 | $13.61 | $13.61 | $3,484,615 | $454,508,709 |
| Apr-25 2024 | $13.67 | $12.96 | $13.80 | $13.35 | $3,630,406 | $499,188,737 |
| Apr-24 2024 | $13.34 | $13.27 | $14.24 | $13.92 | $3,571,626 | $487,031,142 |
| Apr-23 2024 | $13.83 | $13.31 | $14.05 | $13.39 | $3,355,591 | $504,991,631 |
| Apr-22 2024 | $13.51 | $13.47 | $14.24 | $13.73 | $4,912,824 | $493,421,974 |
| Apr-21 2024 | $13.79 | $13.57 | $14.15 | $13.84 | $4,101,867 | $503,410,569 |
| Apr-20 2024 | $13.90 | $12.71 | $13.99 | $12.92 | $4,174,618 | $507,614,026 |
| Apr-19 2024 | $12.84 | $11.56 | $13.13 | $12.61 | $3,042,227 | $468,849,693 |
| Apr-18 2024 | $12.50 | $11.83 | $12.54 | $12.10 | $2,253,507 | $456,482,161 |
| Apr-17 2024 | $12.02 | $11.65 | $12.48 | $12.48 | $1,968,800 | $439,084,781 |