Market Cap $2.77T
-0.37%
Volume 24h $188.26B
-27.81%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.52%
Coins
26.158
+23
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $13.96 | $13.25 | $13.99 | $13.38 | $3,289,250 | $509,900,813 |
Mar-27 2024 | $13.34 | $13.25 | $14.02 | $13.51 | $4,178,898 | $486,937,523 |
Mar-26 2024 | $13.43 | $13.02 | $13.78 | $13.34 | $3,363,980 | $490,536,790 |
Mar-25 2024 | $13.35 | $12.45 | $13.41 | $12.64 | $3,174,123 | $487,511,663 |
Mar-24 2024 | $12.64 | $12.39 | $13.07 | $12.72 | $3,306,033 | $461,708,992 |
Mar-23 2024 | $12.73 | $12.71 | $15.19 | $13.51 | $9,859,106 | $464,784,059 |
Mar-22 2024 | $13.49 | $11.92 | $14.56 | $12.03 | $22,543,634 | $492,732,430 |
Mar-21 2024 | $11.78 | $10.66 | $11.97 | $11.64 | $6,105,938 | $429,972,518 |
Mar-20 2024 | $11.57 | $10.00 | $12.54 | $10.00 | $18,658,257 | $422,617,591 |
Mar-19 2024 | $9.973 | $9.790 | $10.70 | $10.70 | $5,551,096 | $364,040,800 |
Mar-18 2024 | $10.46 | $9.681 | $10.70 | $10.10 | $5,677,759 | $382,090,152 |
Mar-17 2024 | $10.14 | $9.312 | $10.38 | $9.709 | $2,880,779 | $370,362,123 |
Mar-16 2024 | $9.597 | $9.525 | $10.94 | $10.18 | $5,790,596 | $350,320,052 |
Mar-15 2024 | $10.13 | $9.631 | $10.21 | $10.18 | $3,580,827 | $369,987,311 |
Mar-14 2024 | $10.19 | $9.948 | $10.39 | $10.35 | $2,662,676 | $372,089,213 |