Market Cap $3.57T 0.83%
Volume 24h $194.37B -1.16%
BTC % 60.53% -0.38%
ETH % 8.8% 1.59%
Coins 32.359 +14
Exchanges 885
Last update 47 Seconds ago
DeXe DEXE

DeXe (DEXE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $7.674 $7.535 $7.756 $7.587 $5,843,387 $642,622,182
Jul-06 2025 $7.585 $7.532 $7.664 $7.567 $5,805,158 $635,119,481
Jul-05 2025 $7.546 $7.377 $7.589 $7.416 $7,215,424 $631,909,663
Jul-04 2025 $7.415 $7.390 $7.508 $7.508 $5,224,467 $620,955,969
Jul-03 2025 $7.501 $7.344 $7.632 $7.455 $8,321,970 $628,088,931
Jul-02 2025 $7.455 $7.347 $7.474 $7.459 $6,659,254 $624,282,421
Jul-01 2025 $7.467 $7.165 $7.615 $7.526 $11,306,601 $625,246,261
Jun-30 2025 $7.518 $7.294 $8.260 $8.163 $20,778,878 $629,571,704
Jun-29 2025 $8.211 $8.059 $9.000 $8.875 $26,509,397 $687,589,284
Jun-28 2025 $8.880 $8.645 $8.947 $8.830 $7,455,047 $743,590,282
Jun-27 2025 $8.827 $8.699 $9.013 $8.972 $9,984,571 $739,178,798
Jun-26 2025 $8.971 $8.127 $8.988 $8.167 $24,052,941 $751,214,317
Jun-25 2025 $8.162 $7.721 $8.978 $8.900 $67,270,348 $683,498,031
Jun-24 2025 $8.905 $5.274 $9.094 $8.051 $75,537,439 $745,672,258
Jun-23 2025 $8.055 $7.676 $8.127 $7.871 $12,260,922 $674,530,580

Historical and market price analysis of DeXe (DEXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1735 days, from day 10-08-2020.