Market Cap $2.19T
-1.27%
Volume 24h $54.76B
29.41%
BTC % 58.7223%
-0.3%
ETH % 10.3389%
-0.96%
Coins
34.665
Exchanges
204
Live
DeXe (DEXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of DeXe (DEXE) in USD Dollar. This table shows 2,133 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2026 | $2.1750 | $2.1589 | $2.2710 | $2.2710 | $8,174,646 | $182,120,760 |
| Aug-08 2026 | $2.2919 | $2.1910 | $2.3540 | $2.2200 | $10,011,789 | $191,917,601 |
| Aug-07 2026 | $2.2170 | $2.1810 | $2.2759 | $2.2340 | $5,573,686 | $185,637,575 |
| Aug-06 2026 | $2.2200 | $2.1860 | $2.2860 | $2.2390 | $7,784,863 | $185,888,776 |
| Aug-05 2026 | $2.2390 | $2.2280 | $2.4700 | $2.2550 | $12,340,549 | $187,479,716 |
| Aug-04 2026 | $2.2590 | $2.1700 | $2.3929 | $2.2090 | $13,811,600 | $189,154,389 |
| Aug-03 2026 | $2.2270 | $2.1429 | $2.3290 | $2.3100 | $14,285,365 | $186,474,911 |
| Aug-02 2026 | $2.3230 | $2.2900 | $2.4960 | $2.3420 | $14,011,098 | $194,513,345 |
| Aug-01 2026 | $2.3530 | $2.3530 | $2.6750 | $2.6030 | $17,656,162 | $197,025,355 |
| Jul-31 2026 | $2.5760 | $2.2300 | $2.6840 | $2.3390 | $31,150,844 | $215,697,967 |
| Jul-30 2026 | $2.3400 | $2.3010 | $2.7810 | $2.7540 | $26,844,897 | $195,936,818 |
| Jul-29 2026 | $2.8020 | $2.7060 | $3.1420 | $2.9890 | $28,879,616 | $234,621,779 |
| Jul-28 2026 | $3.0210 | $2.6380 | $3.5570 | $2.6380 | $77,096,485 | $252,959,455 |
| Jul-27 2026 | $2.6490 | $2.4240 | $3.6220 | $3.6000 | $76,978,153 | $221,810,525 |
| Jul-26 2026 | $3.6420 | $3.0608 | $4.6990 | $4.6990 | $111,462,173 | $304,958,072 |