Market Cap $3.58T
1.46%
Volume 24h $172.83B
24.3%
BTC % 60.78%
-0.28%
ETH % 8.68%
0.92%
Coins
32.332
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-05 2025 | $7.546 | $7.377 | $7.589 | $7.416 | $7,215,424 | $631,909,663 |
Jul-04 2025 | $7.415 | $7.390 | $7.508 | $7.508 | $5,224,467 | $620,955,969 |
Jul-03 2025 | $7.501 | $7.344 | $7.632 | $7.455 | $8,321,970 | $628,088,931 |
Jul-02 2025 | $7.455 | $7.347 | $7.474 | $7.459 | $6,659,254 | $624,282,421 |
Jul-01 2025 | $7.467 | $7.165 | $7.615 | $7.526 | $11,306,601 | $625,246,261 |
Jun-30 2025 | $7.518 | $7.294 | $8.260 | $8.163 | $20,778,878 | $629,571,704 |
Jun-29 2025 | $8.211 | $8.059 | $9.000 | $8.875 | $26,509,397 | $687,589,284 |
Jun-28 2025 | $8.880 | $8.645 | $8.947 | $8.830 | $7,455,047 | $743,590,282 |
Jun-27 2025 | $8.827 | $8.699 | $9.013 | $8.972 | $9,984,571 | $739,178,798 |
Jun-26 2025 | $8.971 | $8.127 | $8.988 | $8.167 | $24,052,941 | $751,214,317 |
Jun-25 2025 | $8.162 | $7.721 | $8.978 | $8.900 | $67,270,348 | $683,498,031 |
Jun-24 2025 | $8.905 | $5.274 | $9.094 | $8.051 | $75,537,439 | $745,672,258 |
Jun-23 2025 | $8.055 | $7.676 | $8.127 | $7.871 | $12,260,922 | $674,530,580 |
Jun-22 2025 | $7.858 | $7.619 | $7.886 | $7.813 | $10,786,394 | $658,031,799 |
Jun-21 2025 | $7.805 | $7.559 | $7.920 | $7.847 | $13,016,770 | $653,591,985 |