Market Cap $2.77T -0.37%
Volume 24h $188.26B -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Coins 26.158 +23
Exchanges 885
Last update 19 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $13.96 $13.25 $13.99 $13.38 $3,289,250 $509,900,813
Mar-27 2024 $13.34 $13.25 $14.02 $13.51 $4,178,898 $486,937,523
Mar-26 2024 $13.43 $13.02 $13.78 $13.34 $3,363,980 $490,536,790
Mar-25 2024 $13.35 $12.45 $13.41 $12.64 $3,174,123 $487,511,663
Mar-24 2024 $12.64 $12.39 $13.07 $12.72 $3,306,033 $461,708,992
Mar-23 2024 $12.73 $12.71 $15.19 $13.51 $9,859,106 $464,784,059
Mar-22 2024 $13.49 $11.92 $14.56 $12.03 $22,543,634 $492,732,430
Mar-21 2024 $11.78 $10.66 $11.97 $11.64 $6,105,938 $429,972,518
Mar-20 2024 $11.57 $10.00 $12.54 $10.00 $18,658,257 $422,617,591
Mar-19 2024 $9.973 $9.790 $10.70 $10.70 $5,551,096 $364,040,800
Mar-18 2024 $10.46 $9.681 $10.70 $10.10 $5,677,759 $382,090,152
Mar-17 2024 $10.14 $9.312 $10.38 $9.709 $2,880,779 $370,362,123
Mar-16 2024 $9.597 $9.525 $10.94 $10.18 $5,790,596 $350,320,052
Mar-15 2024 $10.13 $9.631 $10.21 $10.18 $3,580,827 $369,987,311
Mar-14 2024 $10.19 $9.948 $10.39 $10.35 $2,662,676 $372,089,213

Historical and market price analysis of DeXe (DEXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1269 days, from day 10-07-2020.