Cap Mercado $2.77T
0.74%
Volume 24h $99.96B
-73.94%
BTC % 56.54%
-0.1%
ETH % 9.54%
0.41%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeXe (DEXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $12.94 | $12.79 | $13.39 | $13.30 | $10,513,185 | $1,083,527,366 |
| May-15 2026 | $13.29 | $12.66 | $13.35 | $12.92 | $16,405,940 | $1,113,507,424 |
| May-14 2026 | $12.92 | $12.00 | $13.35 | $12.00 | $20,075,028 | $1,082,503,520 |
| May-13 2026 | $11.99 | $11.74 | $13.20 | $12.38 | $21,454,604 | $1,004,265,097 |
| May-12 2026 | $12.39 | $12.34 | $13.19 | $12.77 | $14,138,006 | $1,038,251,785 |
| May-11 2026 | $12.78 | $12.35 | $12.88 | $12.64 | $13,125,563 | $1,070,408,306 |
| May-10 2026 | $12.68 | $11.54 | $12.73 | $11.98 | $13,693,901 | $1,061,756,766 |
| May-09 2026 | $11.98 | $11.76 | $12.31 | $11.88 | $14,019,415 | $1,003,864,340 |
| May-08 2026 | $11.89 | $11.51 | $12.33 | $12.15 | $16,558,157 | $996,328,780 |
| May-07 2026 | $12.15 | $11.23 | $12.33 | $11.54 | $21,494,599 | $1,017,725,424 |
| May-06 2026 | $11.56 | $10.76 | $12.04 | $10.88 | $19,898,780 | $968,216,274 |
| May-05 2026 | $10.86 | $10.09 | $11.04 | $10.56 | $14,196,202 | $909,643,487 |
| May-04 2026 | $10.55 | $9.867 | $10.76 | $10.24 | $14,670,606 | $884,159,643 |
| May-03 2026 | $10.32 | $10.17 | $10.41 | $10.34 | $10,624,002 | $864,545,668 |
| May-02 2026 | $10.33 | $10.23 | $10.87 | $10.69 | $11,791,817 | $865,193,753 |