Cap Mercado $2.50T
-0.59%
Volume 24h $160.46B
-5.86%
BTC % 50.71%
0.13%
ETH % 15.38%
0.39%
Moedas
26.837
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeXe (DEXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $13.67 | $12.96 | $13.80 | $13.35 | $3,630,406 | $499,188,737 |
| Apr-24 2024 | $13.34 | $13.27 | $14.24 | $13.92 | $3,571,626 | $487,031,142 |
| Apr-23 2024 | $13.83 | $13.31 | $14.05 | $13.39 | $3,355,591 | $504,991,631 |
| Apr-22 2024 | $13.51 | $13.47 | $14.24 | $13.73 | $4,912,824 | $493,421,974 |
| Apr-21 2024 | $13.79 | $13.57 | $14.15 | $13.84 | $4,101,867 | $503,410,569 |
| Apr-20 2024 | $13.90 | $12.71 | $13.99 | $12.92 | $4,174,618 | $507,614,026 |
| Apr-19 2024 | $12.84 | $11.56 | $13.13 | $12.61 | $3,042,227 | $468,849,693 |
| Apr-18 2024 | $12.50 | $11.83 | $12.54 | $12.10 | $2,253,507 | $456,482,161 |
| Apr-17 2024 | $12.02 | $11.65 | $12.48 | $12.48 | $1,968,800 | $439,084,781 |
| Apr-16 2024 | $12.33 | $11.42 | $12.50 | $12.00 | $2,546,417 | $450,106,363 |
| Apr-15 2024 | $11.97 | $11.66 | $13.04 | $12.60 | $2,500,247 | $436,997,690 |
| Apr-14 2024 | $12.62 | $11.19 | $12.68 | $11.65 | $3,058,159 | $460,963,938 |
| Apr-13 2024 | $11.75 | $10.84 | $14.41 | $13.30 | $5,071,914 | $428,936,238 |
| Apr-12 2024 | $13.53 | $12.51 | $16.02 | $15.41 | $7,122,273 | $494,168,889 |
| Apr-11 2024 | $15.45 | $15.35 | $16.18 | $15.92 | $4,652,243 | $563,943,365 |