時価総額 $2.16T
-1.38%
ボリューム24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
硬貨
34.665
取引所
204
ライブ
DeXe (DEXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
DeXe (DEXE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,071 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $21.44 | $19.66 | $23.34 | $19.69 | $5,832,021 | $1,795,752,535 |
| Jun-07 2026 | $19.72 | $19.62 | $20.88 | $19.95 | $2,852,492 | $1,651,228,201 |
| Jun-06 2026 | $19.89 | $19.12 | $20.30 | $19.44 | $2,639,530 | $1,666,300,264 |
| Jun-05 2026 | $19.42 | $19.42 | $20.87 | $20.43 | $5,067,551 | $1,626,191,830 |
| Jun-04 2026 | $20.32 | $17.21 | $21.43 | $18.01 | $6,794,234 | $1,701,635,877 |
| Jun-03 2026 | $18.01 | $17.39 | $24.06 | $18.22 | $17,642,221 | $1,508,211,066 |
| Jun-02 2026 | $18.29 | $17.64 | $18.33 | $18.25 | $3,293,825 | $1,531,740,230 |
| Jun-01 2026 | $17.88 | $15.64 | $19.37 | $18.93 | $2,993,612 | $1,497,744,356 |
| May-31 2026 | $18.97 | $17.91 | $19.30 | $17.91 | $1,836,889 | $1,589,014,068 |
| May-30 2026 | $17.84 | $17.79 | $19.47 | $18.39 | $1,978,930 | $1,493,976,340 |
| May-29 2026 | $18.46 | $17.07 | $19.04 | $17.07 | $3,056,692 | $1,546,477,358 |
| May-28 2026 | $17.16 | $16.40 | $17.23 | $16.55 | $2,320,914 | $1,437,539,839 |
| May-27 2026 | $16.80 | $16.30 | $17.02 | $16.33 | $2,288,865 | $1,407,395,714 |
| May-26 2026 | $16.44 | $15.91 | $17.53 | $17.39 | $3,827,749 | $1,377,167,855 |
| May-25 2026 | $17.40 | $15.06 | $17.75 | $15.21 | $8,498,153 | $1,457,384,722 |