時価総額 $2.21T
0.89%
ボリューム24h $36.50B
BTC % 58.7782%
0.43%
ETH % 10.1576%
0.13%
硬貨
34.665
取引所
204
ライブ
DeXe (DEXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
DeXe (DEXE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,110 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $36.32 | $34.11 | $36.61 | $35.49 | $36,506,917 | $3,041,458,567 |
| Jul-16 2026 | $35.54 | $31.41 | $37.25 | $37.15 | $39,019,624 | $2,976,732,430 |
| Jul-15 2026 | $37.77 | $32.74 | $41.45 | $41.45 | $32,694,701 | $3,163,291,076 |
| Jul-14 2026 | $41.62 | $38.88 | $42.97 | $42.63 | $24,433,726 | $3,485,163,353 |
| Jul-13 2026 | $42.77 | $39.21 | $48.91 | $47.54 | $31,197,854 | $3,581,289,621 |
| Jul-12 2026 | $47.39 | $37.44 | $47.92 | $38.13 | $44,810,084 | $3,968,222,904 |
| Jul-11 2026 | $38.61 | $35.13 | $38.94 | $35.13 | $19,407,786 | $3,233,459,848 |
| Jul-10 2026 | $35.15 | $21.03 | $36.64 | $28.01 | $36,701,789 | $2,943,238,908 |
| Jul-09 2026 | $28.47 | $25.60 | $32.80 | $29.14 | $14,676,560 | $2,384,484,051 |
| Jul-08 2026 | $29.13 | $27.94 | $29.56 | $28.09 | $8,984,963 | $2,439,580,813 |
| Jul-07 2026 | $28.86 | $27.47 | $29.27 | $27.85 | $7,904,602 | $2,416,554,051 |
| Jul-06 2026 | $27.79 | $24.03 | $28.79 | $24.03 | $12,207,436 | $2,327,545,147 |
| Jul-05 2026 | $24.04 | $23.13 | $24.66 | $23.21 | $3,542,085 | $2,012,957,705 |
| Jul-04 2026 | $23.26 | $22.77 | $24.59 | $22.88 | $4,372,528 | $1,947,645,434 |
| Jul-03 2026 | $22.90 | $22.20 | $23.55 | $23.20 | $2,757,744 | $1,917,836,243 |