시가총액 $2.08T
1.65%
볼륨 24시간 $70.07B
-51.11%
BTC % 58.1415%
0.19%
ETH % 9.17682%
0.67%
코인
34.665
거래소
204
실시간
DeXe (DEXE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
DeXe (DEXE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,089 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $21.48 | $20.41 | $23.80 | $22.89 | $6,105,715 | $1,799,185,616 |
| Jun-25 2026 | $22.95 | $22.36 | $24.10 | $22.36 | $6,898,511 | $1,922,274,128 |
| Jun-24 2026 | $22.23 | $22.16 | $23.40 | $23.23 | $7,084,918 | $1,861,902,144 |
| Jun-23 2026 | $23.34 | $18.56 | $24.18 | $18.56 | $34,929,752 | $1,954,511,596 |
| Jun-22 2026 | $18.16 | $13.51 | $18.30 | $14.03 | $13,106,016 | $1,520,854,859 |
| Jun-21 2026 | $14.28 | $14.03 | $15.55 | $15.47 | $2,022,332 | $1,195,968,174 |
| Jun-20 2026 | $15.49 | $15.17 | $16.86 | $16.86 | $2,088,309 | $1,297,704,597 |
| Jun-19 2026 | $16.88 | $9.108 | $17.01 | $15.27 | $5,002,161 | $1,413,843,214 |
| Jun-18 2026 | $15.34 | $13.11 | $15.52 | $14.52 | $7,035,354 | $1,284,809,610 |
| Jun-17 2026 | $14.52 | $14.52 | $18.66 | $18.45 | $6,731,980 | $1,215,896,790 |
| Jun-16 2026 | $18.73 | $18.30 | $19.46 | $18.95 | $2,435,051 | $1,568,331,856 |
| Jun-15 2026 | $18.95 | $17.43 | $19.46 | $17.86 | $6,065,594 | $1,587,339,402 |
| Jun-14 2026 | $17.97 | $17.25 | $18.21 | $17.25 | $6,000,830 | $1,504,694,258 |
| Jun-13 2026 | $17.32 | $16.04 | $19.49 | $19.47 | $23,050,314 | $1,450,267,365 |
| Jun-12 2026 | $19.46 | $19.46 | $22.11 | $20.83 | $13,831,689 | $1,629,457,444 |