Cap Mercado $2.48T
-4.35%
Volumen 24h $173.81B
16.38%
BTC % 50.69%
0.15%
ETH % 15.3%
-0.19%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped BNB (WBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $604.99 | $597.61 | $610.06 | $607.27 | $274,886,921 | $929,313,148 |
| Apr-23 2024 | $608.20 | $601.53 | $609.79 | $605.47 | $220,535,279 | $987,051,201 |
| Apr-22 2024 | $602.67 | $580.32 | $605.20 | $580.32 | $205,167,650 | $1,019,375,018 |
| Apr-21 2024 | $579.96 | $569.30 | $580.19 | $570.44 | $164,779,449 | $987,321,743 |
| Apr-20 2024 | $570.10 | $554.15 | $572.79 | $556.52 | $163,214,505 | $973,652,871 |
| Apr-19 2024 | $556.03 | $536.26 | $560.43 | $550.93 | $265,736,828 | $948,447,599 |
| Apr-18 2024 | $550.87 | $535.38 | $552.38 | $535.38 | $240,458,377 | $945,916,360 |
| Apr-17 2024 | $537.69 | $519.09 | $544.68 | $538.78 | $253,147,004 | $929,867,180 |
| Apr-16 2024 | $540.42 | $527.92 | $553.10 | $553.10 | $297,267,009 | $873,856,350 |
| Apr-15 2024 | $555.89 | $552.40 | $583.68 | $565.63 | $321,914,926 | $890,184,720 |
| Apr-14 2024 | $565.31 | $544.74 | $566.10 | $553.57 | $401,528,867 | $907,645,177 |
| Apr-13 2024 | $559.05 | $529.88 | $596.18 | $595.27 | $610,500,062 | $894,895,769 |
| Apr-12 2024 | $593.82 | $587.00 | $624.40 | $605.37 | $420,596,975 | $999,415,228 |
| Apr-11 2024 | $605.46 | $594.94 | $613.74 | $609.13 | $232,900,608 | $1,074,513,173 |
| Apr-10 2024 | $607.76 | $577.33 | $607.76 | $580.93 | $282,080,012 | $1,080,839,999 |