時価総額 $2.58T
0.42%
ボリューム24h $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
硬貨
34.665
取引所
883
ライブ
Wrapped BNB (WBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
Wrapped BNB (WBNB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,907 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $652.41 | $651.47 | $655.09 | $654.67 | $149,498,019 | $1,032,699,682 |
| May-16 2026 | $656.47 | $651.83 | $672.74 | $672.74 | $216,375,163 | $1,039,127,252 |
| May-15 2026 | $672.50 | $672.43 | $688.34 | $681.66 | $296,798,310 | $1,064,490,939 |
| May-14 2026 | $679.32 | $667.08 | $682.74 | $672.75 | $334,221,217 | $1,075,289,776 |
| May-13 2026 | $671.68 | $665.46 | $683.40 | $665.46 | $321,808,604 | $1,063,195,863 |
| May-12 2026 | $665.81 | $652.93 | $669.33 | $669.33 | $302,558,728 | $1,053,900,732 |
| May-11 2026 | $668.88 | $650.44 | $668.88 | $661.78 | $312,357,412 | $1,058,767,380 |
| May-10 2026 | $664.74 | $646.03 | $664.74 | $649.73 | $253,096,694 | $1,052,216,786 |
| May-09 2026 | $650.62 | $647.02 | $654.52 | $649.84 | $209,114,385 | $1,029,866,324 |
| May-08 2026 | $649.87 | $635.97 | $650.27 | $636.93 | $242,705,949 | $1,028,681,897 |
| May-07 2026 | $635.67 | $635.40 | $651.16 | $648.44 | $324,958,052 | $1,006,193,556 |
| May-06 2026 | $646.88 | $630.93 | $653.88 | $630.93 | $341,985,576 | $1,023,945,078 |
| May-05 2026 | $631.67 | $623.62 | $633.44 | $623.62 | $267,640,158 | $999,865,604 |
| May-04 2026 | $623.87 | $616.77 | $636.64 | $617.33 | $459,605,582 | $987,522,152 |
| May-03 2026 | $620.68 | $615.57 | $620.68 | $617.82 | $263,478,792 | $982,478,248 |