시가총액 $2.81T
-0.52%
볼륨 24시간 $282.22B
-8.7%
BTC % 55.93%
0.32%
ETH % 10.02%
-2.29%
코인
34.523
+6
거래소
885
마지막 업데이트
49 초 전에
Wrapped BNB (WBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $640.16 | $632.27 | $651.19 | $632.27 | $313,013,431 | $1,013,304,303 |
| Apr-21 2026 | $629.83 | $629.07 | $637.15 | $630.25 | $310,062,821 | $996,949,681 |
| Apr-20 2026 | $629.14 | $618.59 | $630.92 | $618.59 | $306,877,403 | $995,861,678 |
| Apr-19 2026 | $616.45 | $616.45 | $630.40 | $630.40 | $285,068,797 | $975,782,317 |
| Apr-18 2026 | $631.15 | $630.30 | $647.55 | $643.79 | $344,654,424 | $999,045,612 |
| Apr-17 2026 | $643.87 | $628.16 | $643.97 | $635.36 | $427,607,664 | $1,019,174,100 |
| Apr-16 2026 | $633.97 | $616.93 | $636.16 | $622.04 | $409,993,981 | $1,003,515,551 |
| Apr-15 2026 | $623.41 | $611.60 | $624.47 | $615.12 | $314,425,076 | $986,796,191 |
| Apr-14 2026 | $614.61 | $612.58 | $624.04 | $614.67 | $375,195,981 | $972,865,493 |
| Apr-13 2026 | $615.91 | $593.08 | $615.91 | $593.08 | $341,778,794 | $974,927,353 |
| Apr-12 2026 | $592.51 | $590.81 | $607.22 | $607.22 | $267,025,586 | $937,884,044 |
| Apr-11 2026 | $608.64 | $604.99 | $612.51 | $606.05 | $232,435,810 | $963,419,171 |
| Apr-10 2026 | $606.65 | $599.16 | $609.43 | $602.15 | $211,238,186 | $960,266,050 |
| Apr-09 2026 | $604.75 | $598.48 | $608.80 | $600.78 | $239,878,233 | $957,260,166 |
| Apr-08 2026 | $603.88 | $603.14 | $619.81 | $619.81 | $236,437,360 | $955,882,462 |